Символ		GBPJPY (Great Britain Pound vs Japanese Yen)
Период		5 Минут (M5) 2015.01.02 00:00 - 2020.08.21 23:55 (2015.01.01 - 2020.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=8001; ExpertID="QLT 1.7 Ostap.Bender GBPJPY m-5 v1.0"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; tf=5; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=true; StartHour=1; StartMinute=0; StopHour=23; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=true; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=6; s0=""; NumBoxes=3; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=8; NumOrders2=2; HL12=false; UseATRforHL=true; ATRPeriod=3; ATRkoef=1.8; s2=""; qde=390; qdcqde=false; qdc=48; s3=""; CloseOnlyPlus=false; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=220; s4=""; ProfitPoints3=29; ProfitPointsSG=14; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=170; s6=""; Klots=1; MarginForLot=1000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	421697	Смоделировано тиков	179924174	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	2287.73	Общая прибыль	4208.80	Общий убыток	-1921.07
Прибыльность	2.19	Матожидание выигрыша	1.25
Абсолютная просадка	168.45	Максимальная просадка	249.07 (2.20%)	Относительная просадка	2.20% (249.07)
Всего сделок	1831	Короткие позиции (% выигравших)	869 (70.66%)	Длинные позиции (% выигравших)	962 (69.33%)
		Прибыльные сделки (% от всех)	1281 (69.96%)	Убыточные сделки (% от всех)	550 (30.04%)
Самая большая		прибыльная сделка	73.36	убыточная сделка	-19.17
Средняя		прибыльная сделка	3.29	убыточная сделка	-3.49
Максимальное количество		непрерывных выигрышей (прибыль)	18 (146.22)	непрерывных проигрышей (убыток)	15 (-90.21)
Макс.		непрерывная прибыль (число выигрышей)	185.02 (10)	непрерывный убыток (число проигрышей)	-90.21 (15)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.20 08:30	sell	1	0.01	178.584	0.000	0.000
2	2015.01.20 11:32	sell	2	0.01	178.944	0.000	0.000
3	2015.01.20 12:00	sell	3	0.01	179.289	0.000	0.000
4	2015.01.20 12:15	sell	4	0.01	179.408	0.000	0.000
5	2015.01.20 12:35	sell	5	0.02	179.578	0.000	0.000
6	2015.01.20 13:40	sell	6	0.01	179.619	0.000	0.000
7	2015.01.20 13:50	sell	7	0.02	179.806	0.000	0.000
8	2015.01.20 13:57	sell	8	0.01	179.836	0.000	0.000
9	2015.01.20 14:00	sell	9	0.01	179.710	0.000	0.000
10	2015.01.20 14:25	sell	10	0.01	179.952	0.000	0.000
11	2015.01.20 14:30	sell	11	0.02	179.988	0.000	0.000
12	2015.01.20 14:35	sell	12	0.02	179.864	0.000	0.000
13	2015.01.20 14:47	sell	13	0.02	180.017	0.000	0.000
14	2015.01.20 14:50	sell	14	0.02	179.971	0.000	0.000
15	2015.01.20 15:20	sell	15	0.02	180.077	0.000	0.000
16	2015.01.20 15:25	sell	16	0.02	180.182	0.000	0.000
17	2015.01.20 16:35	sell	17	0.02	180.193	0.000	0.000
18	2015.01.20 18:05	close	17	0.02	179.826	0.000	0.000	6.83	10006.83
19	2015.01.20 18:05	close	11	0.02	179.829	0.000	0.000	2.91	10009.74
20	2015.01.20 18:05	close	16	0.02	179.829	0.000	0.000	6.56	10016.30
21	2015.01.20 18:05	close	15	0.02	179.829	0.000	0.000	4.59	10020.89
22	2015.01.20 18:05	close	14	0.02	179.829	0.000	0.000	2.59	10023.48
23	2015.01.20 18:05	close	13	0.02	179.829	0.000	0.000	3.46	10026.94
24	2015.01.20 18:05	close	5	0.02	179.829	0.000	0.000	-4.80	10022.14
25	2015.01.20 18:05	close	12	0.02	179.829	0.000	0.000	0.58	10022.72
26	2015.01.20 18:05	close	7	0.02	179.829	0.000	0.000	-0.51	10022.21
27	2015.01.20 18:05	close	9	0.01	179.829	0.000	0.000	-1.16	10021.05
28	2015.01.20 18:05	close	10	0.01	179.829	0.000	0.000	1.11	10022.16
29	2015.01.20 18:05	close	1	0.01	179.829	0.000	0.000	-11.76	10010.40
30	2015.01.20 18:05	close	6	0.01	179.829	0.000	0.000	-2.02	10008.38
31	2015.01.20 18:05	close	4	0.01	179.829	0.000	0.000	-4.01	10004.37
32	2015.01.20 18:05	close	3	0.01	179.829	0.000	0.000	-5.13	9999.24
33	2015.01.20 18:05	close	2	0.01	179.829	0.000	0.000	-8.37	9990.87
34	2015.01.20 18:05	close	8	0.01	179.829	0.000	0.000	0.02	9990.89
35	2015.01.26 18:10	sell	18	0.01	178.297	0.000	0.000
36	2015.01.26 18:55	sell	19	0.01	178.588	0.000	0.000
37	2015.01.26 20:55	sell	20	0.01	178.791	0.000	0.000
38	2015.01.26 21:00	sell	21	0.01	178.838	0.000	0.000
39	2015.01.26 22:55	sell	22	0.01	178.856	0.000	0.000
40	2015.01.26 23:00	sell	23	0.01	178.856	0.000	0.000
41	2015.01.27 00:05	close	23	0.01	178.661	0.000	0.000	1.74	9992.63
42	2015.01.27 00:05	close	18	0.01	178.661	0.000	0.000	-3.52	9989.12
43	2015.01.27 00:05	close	19	0.01	178.661	0.000	0.000	-0.78	9988.34
44	2015.01.27 00:05	close	20	0.01	178.661	0.000	0.000	1.13	9989.48
45	2015.01.27 00:05	close	21	0.01	178.661	0.000	0.000	1.57	9991.05
46	2015.01.27 00:05	close	22	0.01	178.661	0.000	0.000	1.74	9992.80
47	2015.01.30 11:15	buy	24	0.01	177.278	0.000	0.000
48	2015.01.30 12:05	close	24	0.01	177.448	0.000	0.000	1.56	9994.36
49	2015.01.30 17:40	buy	25	0.01	176.415	0.000	0.000
50	2015.01.30 19:05	close	25	0.01	176.576	0.000	0.000	1.47	9995.83
51	2015.02.03 21:20	sell	26	0.01	178.138	0.000	0.000
52	2015.02.03 22:00	sell	27	0.01	178.347	0.000	0.000
53	2015.02.04 01:00	close	27	0.01	178.113	0.000	0.000	2.11	9997.94
54	2015.02.04 01:00	close	26	0.01	178.137	0.000	0.000	-0.08	9997.87
55	2015.02.04 03:15	sell	28	0.01	178.588	0.000	0.000
56	2015.02.04 03:35	sell	29	0.01	178.797	0.000	0.000
57	2015.02.04 07:15	close	29	0.01	178.516	0.000	0.000	2.61	10000.48
58	2015.02.04 07:15	close	28	0.01	178.516	0.000	0.000	0.64	10001.12
59	2015.02.04 15:40	sell	30	0.01	179.244	0.000	0.000
60	2015.02.04 15:50	close	30	0.01	178.983	0.000	0.000	2.41	10003.53
61	2015.02.05 20:30	sell	31	0.01	180.159	0.000	0.000
62	2015.02.05 22:20	sell	32	0.01	180.342	0.000	0.000
63	2015.02.06 00:30	close	32	0.01	180.099	0.000	0.000	2.19	10005.72
64	2015.02.06 00:30	close	31	0.01	180.099	0.000	0.000	0.47	10006.20
65	2015.02.06 17:05	sell	33	0.01	181.408	0.000	0.000
66	2015.02.06 17:45	sell	34	0.01	181.727	0.000	0.000
67	2015.02.06 20:20	close	34	0.01	181.380	0.000	0.000	3.22	10009.42
68	2015.02.06 20:20	close	33	0.01	181.382	0.000	0.000	0.20	10009.62
69	2015.02.10 19:20	sell	35	0.01	182.188	0.000	0.000
70	2015.02.10 21:00	close	35	0.01	181.998	0.000	0.000	1.75	10011.37
71	2015.02.11 09:55	sell	36	0.01	182.438	0.000	0.000
72	2015.02.11 10:05	sell	37	0.01	182.718	0.000	0.000
73	2015.02.11 11:42	sell	38	0.01	182.947	0.000	0.000
74	2015.02.11 11:45	sell	39	0.01	182.983	0.000	0.000
75	2015.02.11 12:01	sell	40	0.01	183.163	0.000	0.000
76	2015.02.11 12:05	sell	41	0.01	183.205	0.000	0.000
77	2015.02.11 12:40	sell	42	0.01	183.291	0.000	0.000
78	2015.02.11 12:45	sell	43	0.01	183.309	0.000	0.000
79	2015.02.11 12:55	sell	44	0.01	183.370	0.000	0.000
80	2015.02.11 13:00	sell	45	0.01	183.231	0.000	0.000
81	2015.02.11 13:25	sell	46	0.01	183.396	0.000	0.000
82	2015.02.11 16:40	sell	47	0.01	183.446	0.000	0.000
83	2015.02.11 16:45	sell	48	0.02	183.407	0.000	0.000
84	2015.02.11 17:00	sell	49	0.02	183.443	0.000	0.000
85	2015.02.11 17:05	sell	50	0.02	183.466	0.000	0.000
86	2015.02.11 17:20	sell	51	0.02	183.509	0.000	0.000
87	2015.02.11 17:25	sell	52	0.02	183.527	0.000	0.000
88	2015.02.11 17:47	sell	53	0.04	183.573	0.000	0.000
89	2015.02.11 18:00	sell	54	0.08	183.737	0.000	0.000
90	2015.02.11 18:07	sell	55	0.04	183.879	0.000	0.000
91	2015.02.11 18:11	sell	56	0.04	183.818	0.000	0.000
92	2015.02.11 20:10	close	54	0.08	183.183	0.000	0.000	41.38	10052.75
93	2015.02.11 20:10	close	53	0.04	183.183	0.000	0.000	14.52	10067.27
94	2015.02.11 20:10	close	55	0.04	183.183	0.000	0.000	26.03	10093.30
95	2015.02.11 20:10	close	56	0.04	183.183	0.000	0.000	23.74	10117.04
96	2015.02.11 20:10	close	52	0.02	183.183	0.000	0.000	6.39	10123.43
97	2015.02.11 20:10	close	51	0.02	183.183	0.000	0.000	6.05	10129.48
98	2015.02.11 20:10	close	50	0.02	183.183	0.000	0.000	5.25	10134.73
99	2015.02.11 20:10	close	49	0.02	183.183	0.000	0.000	4.81	10139.54
100	2015.02.11 20:10	close	48	0.02	183.183	0.000	0.000	4.14	10143.68
101	2015.02.11 20:10	close	45	0.01	183.183	0.000	0.000	0.41	10144.09
102	2015.02.11 20:10	close	36	0.01	183.183	0.000	0.000	-7.05	10137.04
103	2015.02.11 20:10	close	47	0.01	183.183	0.000	0.000	2.43	10139.47
104	2015.02.11 20:10	close	44	0.01	183.183	0.000	0.000	1.72	10141.19
105	2015.02.11 20:10	close	43	0.01	183.183	0.000	0.000	1.15	10142.34
106	2015.02.11 20:10	close	42	0.01	183.183	0.000	0.000	0.98	10143.32
107	2015.02.11 20:10	close	41	0.01	183.183	0.000	0.000	0.17	10143.49
108	2015.02.11 20:10	close	40	0.01	183.183	0.000	0.000	-0.23	10143.26
109	2015.02.11 20:10	close	39	0.01	183.183	0.000	0.000	-1.92	10141.34
110	2015.02.11 20:10	close	38	0.01	183.183	0.000	0.000	-2.26	10139.08
111	2015.02.11 20:10	close	37	0.01	183.183	0.000	0.000	-4.41	10134.67
112	2015.02.11 20:10	close	46	0.01	183.183	0.000	0.000	1.96	10136.63
113	2015.02.16 15:40	buy	57	0.01	182.182	0.000	0.000
114	2015.02.16 19:05	buy	58	0.01	181.866	0.000	0.000
115	2015.02.16 20:30	buy	59	0.03	181.630	0.000	0.000
116	2015.02.16 23:25	close	59	0.03	181.994	0.000	0.000	10.16	10146.79
117	2015.02.16 23:25	close	57	0.01	181.994	0.000	0.000	-1.81	10144.98
118	2015.02.16 23:25	close	58	0.01	181.994	0.000	0.000	1.17	10146.15
119	2015.02.18 12:20	sell	60	0.01	184.050	0.000	0.000
120	2015.02.18 15:45	close	60	0.01	183.887	0.000	0.000	1.50	10147.65
121	2015.02.20 11:10	buy	61	0.01	182.336	0.000	0.000
122	2015.02.20 12:10	close	61	0.01	182.567	0.000	0.000	2.13	10149.78
123	2015.02.20 17:05	buy	62	0.01	181.777	0.000	0.000
124	2015.02.20 17:20	close	62	0.01	181.931	0.000	0.000	1.41	10151.19
125	2015.02.23 18:25	sell	63	0.01	183.760	0.000	0.000
126	2015.02.23 20:45	sell	64	0.01	183.955	0.000	0.000
127	2015.02.23 22:10	close	64	0.01	183.711	0.000	0.000	2.25	10153.44
128	2015.02.23 22:10	close	63	0.01	183.711	0.000	0.000	0.42	10153.86
129	2015.02.24 11:25	sell	65	0.01	184.585	0.000	0.000
130	2015.02.24 14:50	close	65	0.01	184.387	0.000	0.000	1.82	10155.68
131	2015.02.26 03:25	sell	66	0.01	184.853	0.000	0.000
132	2015.02.26 04:20	sell	67	0.01	184.990	0.000	0.000
133	2015.02.26 08:00	close	67	0.01	184.832	0.000	0.000	1.45	10157.13
134	2015.02.26 08:00	close	66	0.01	184.832	0.000	0.000	0.16	10157.29
135	2015.03.03 15:10	buy	68	0.01	183.795	0.000	0.000
136	2015.03.03 16:40	close	68	0.01	184.035	0.000	0.000	2.22	10159.51
137	2015.03.04 16:00	buy	69	0.01	183.175	0.000	0.000
138	2015.03.04 17:55	buy	70	0.02	182.723	0.000	0.000
139	2015.03.04 21:00	buy	71	0.01	182.613	0.000	0.000
140	2015.03.05 00:25	close	70	0.02	182.782	0.000	0.000	0.90	10160.41
141	2015.03.05 00:25	close	71	0.01	182.782	0.000	0.000	1.49	10161.89
142	2015.03.05 00:25	close	69	0.01	182.782	0.000	0.000	-3.80	10158.09
143	2015.03.06 13:10	buy	72	0.01	182.122	0.000	0.000
144	2015.03.06 15:35	close	72	0.01	182.482	0.000	0.000	3.35	10161.44
145	2015.03.06 22:00	buy	73	0.01	181.617	0.000	0.000
146	2015.03.09 02:10	close	73	0.01	181.783	0.000	0.000	1.50	10162.94
147	2015.03.09 20:00	sell	74	0.01	183.392	0.000	0.000
148	2015.03.09 20:45	sell	75	0.01	183.571	0.000	0.000
149	2015.03.09 22:55	close	75	0.01	183.308	0.000	0.000	2.43	10165.37
150	2015.03.09 22:55	close	74	0.01	183.308	0.000	0.000	0.75	10166.12
151	2015.03.11 17:25	buy	76	0.01	181.918	0.000	0.000
152	2015.03.11 17:45	buy	77	0.01	181.564	0.000	0.000
153	2015.03.11 18:35	close	77	0.01	181.892	0.000	0.000	3.05	10169.17
154	2015.03.11 18:35	close	76	0.01	181.898	0.000	0.000	-0.22	10168.95
155	2015.03.12 20:50	buy	78	0.01	180.345	0.000	0.000
156	2015.03.12 22:35	close	78	0.01	180.496	0.000	0.000	1.38	10170.33
157	2015.03.13 15:35	buy	79	0.01	179.687	0.000	0.000
158	2015.03.13 16:30	buy	80	0.01	179.380	0.000	0.000
159	2015.03.13 16:50	buy	81	0.01	178.959	0.000	0.000
160	2015.03.13 16:55	buy	82	0.01	178.891	0.000	0.000
161	2015.03.13 17:15	buy	83	0.01	178.766	0.000	0.000
162	2015.03.13 17:55	buy	84	0.01	178.638	0.000	0.000
163	2015.03.13 18:30	buy	85	0.01	178.577	0.000	0.000
164	2015.03.13 20:20	buy	86	0.02	178.547	0.000	0.000
165	2015.03.13 20:25	buy	87	0.01	178.482	0.000	0.000
166	2015.03.13 20:30	buy	88	0.01	178.333	0.000	0.000
167	2015.03.13 20:35	buy	89	0.01	178.352	0.000	0.000
168	2015.03.13 22:30	close	86	0.02	178.908	0.000	0.000	6.72	10177.05
169	2015.03.13 22:30	close	79	0.01	178.908	0.000	0.000	-7.37	10169.68
170	2015.03.13 22:30	close	81	0.01	178.908	0.000	0.000	-0.52	10169.16
171	2015.03.13 22:30	close	82	0.01	178.908	0.000	0.000	0.12	10169.28
172	2015.03.13 22:30	close	83	0.01	178.908	0.000	0.000	1.29	10170.57
173	2015.03.13 22:30	close	84	0.01	178.908	0.000	0.000	2.50	10173.07
174	2015.03.13 22:30	close	85	0.01	178.908	0.000	0.000	3.07	10176.14
175	2015.03.13 22:30	close	80	0.01	178.908	0.000	0.000	-4.48	10171.66
176	2015.03.13 22:30	close	87	0.01	178.908	0.000	0.000	3.96	10175.62
177	2015.03.13 22:30	close	88	0.01	178.908	0.000	0.000	5.37	10180.99
178	2015.03.13 22:30	close	89	0.01	178.908	0.000	0.000	5.19	10186.18
179	2015.03.17 16:30	buy	90	0.01	178.643	0.000	0.000
180	2015.03.17 16:50	close	90	0.01	178.806	0.000	0.000	1.49	10187.67
181	2015.03.18 13:10	buy	91	0.01	177.852	0.000	0.000
182	2015.03.18 14:15	buy	92	0.01	177.683	0.000	0.000
183	2015.03.18 14:55	buy	93	0.01	177.386	0.000	0.000
184	2015.03.18 15:00	buy	94	0.01	177.351	0.000	0.000
185	2015.03.18 16:55	close	94	0.01	177.867	0.000	0.000	4.82	10192.49
186	2015.03.18 16:55	close	91	0.01	177.867	0.000	0.000	0.10	10192.59
187	2015.03.18 16:55	close	92	0.01	177.867	0.000	0.000	1.69	10194.28
188	2015.03.18 16:55	close	93	0.01	177.867	0.000	0.000	4.49	10198.77
189	2015.03.24 21:30	buy	95	0.01	177.599	0.000	0.000
190	2015.03.24 22:35	close	95	0.01	177.782	0.000	0.000	1.68	10200.45
191	2015.03.26 07:25	buy	96	0.01	177.169	0.000	0.000
192	2015.03.26 08:55	buy	97	0.01	176.981	0.000	0.000
193	2015.03.26 09:41	buy	98	0.01	176.806	0.000	0.000
194	2015.03.26 10:00	buy	99	0.01	176.563	0.000	0.000
195	2015.03.26 11:30	close	99	0.01	177.238	0.000	0.000	6.31	10206.76
196	2015.03.26 11:30	close	96	0.01	177.233	0.000	0.000	0.56	10207.32
197	2015.03.26 11:30	close	97	0.01	177.235	0.000	0.000	2.35	10209.67
198	2015.03.26 11:30	close	98	0.01	177.201	0.000	0.000	3.67	10213.34
199	2015.04.01 17:20	buy	100	0.01	176.918	0.000	0.000
200	2015.04.01 17:30	close	100	0.01	177.151	0.000	0.000	2.15	10215.49
201	2015.04.07 10:45	sell	101	0.01	178.571	0.000	0.000
202	2015.04.07 11:40	close	101	0.01	178.149	0.000	0.000	3.93	10219.42
203	2015.04.07 17:20	sell	102	0.01	179.092	0.000	0.000
204	2015.04.07 18:00	close	102	0.01	178.899	0.000	0.000	1.77	10221.19
205	2015.04.09 17:20	buy	103	0.01	177.544	0.000	0.000
206	2015.04.09 18:55	buy	104	0.01	177.271	0.000	0.000
207	2015.04.10 03:05	close	104	0.01	177.403	0.000	0.000	1.18	10222.37
208	2015.04.10 03:05	close	103	0.01	177.403	0.000	0.000	-1.39	10220.97
209	2015.04.10 10:35	buy	105	0.01	176.912	0.000	0.000
210	2015.04.10 11:35	buy	106	0.01	176.589	0.000	0.000
211	2015.04.10 14:00	buy	107	0.01	175.958	0.000	0.000
212	2015.04.10 14:05	buy	108	0.01	175.917	0.000	0.000
213	2015.04.10 14:10	buy	109	0.01	175.885	0.000	0.000
214	2015.04.10 14:15	buy	110	0.01	175.867	0.000	0.000
215	2015.04.10 15:05	buy	111	0.01	175.770	0.000	0.000
216	2015.04.10 17:20	close	111	0.01	176.182	0.000	0.000	3.84	10224.81
217	2015.04.10 17:20	close	105	0.01	176.182	0.000	0.000	-6.90	10217.91
218	2015.04.10 17:20	close	106	0.01	176.182	0.000	0.000	-3.87	10214.04
219	2015.04.10 17:20	close	107	0.01	176.182	0.000	0.000	2.07	10216.11
220	2015.04.10 17:20	close	108	0.01	176.182	0.000	0.000	2.46	10218.57
221	2015.04.10 17:20	close	109	0.01	176.182	0.000	0.000	2.76	10221.33
222	2015.04.10 17:20	close	110	0.01	176.182	0.000	0.000	2.93	10224.26
223	2015.04.16 14:10	sell	112	0.01	177.693	0.000	0.000
224	2015.04.16 14:50	close	112	0.01	177.478	0.000	0.000	1.98	10226.24
225	2015.04.16 19:45	sell	113	0.01	177.932	0.000	0.000
226	2015.04.16 20:15	close	113	0.01	177.758	0.000	0.000	1.60	10227.84
227	2015.04.20 10:00	buy	114	0.01	177.269	0.000	0.000
228	2015.04.20 10:20	close	114	0.01	177.432	0.000	0.000	1.50	10229.34
229	2015.04.21 18:20	sell	115	0.01	178.653	0.000	0.000
230	2015.04.21 18:50	close	115	0.01	178.452	0.000	0.000	1.85	10231.19
231	2015.04.22 12:20	sell	116	0.01	179.434	0.000	0.000
232	2015.04.22 14:05	sell	117	0.01	179.706	0.000	0.000
233	2015.04.22 14:20	sell	118	0.01	180.123	0.000	0.000
234	2015.04.22 15:10	sell	119	0.02	180.198	0.000	0.000
235	2015.04.22 18:05	sell	120	0.01	180.320	0.000	0.000
236	2015.04.22 21:25	sell	121	0.01	180.360	0.000	0.000
237	2015.04.23 01:20	sell	122	0.01	180.372	0.000	0.000
238	2015.04.23 04:35	close	119	0.02	180.245	0.000	0.000	-1.24	10229.95
239	2015.04.23 04:35	close	122	0.01	180.245	0.000	0.000	1.15	10231.10
240	2015.04.23 04:35	close	117	0.01	180.245	0.000	0.000	-5.25	10225.86
241	2015.04.23 04:35	close	118	0.01	180.245	0.000	0.000	-1.33	10224.53
242	2015.04.23 04:35	close	116	0.01	180.245	0.000	0.000	-7.81	10216.73
243	2015.04.23 04:35	close	120	0.01	180.245	0.000	0.000	0.52	10217.25
244	2015.04.23 04:35	close	121	0.01	180.245	0.000	0.000	0.90	10218.16
245	2015.04.24 11:40	sell	123	0.01	180.709	0.000	0.000
246	2015.04.24 13:25	close	123	0.01	180.541	0.000	0.000	1.54	10219.70
247	2015.04.28 20:55	sell	124	0.01	182.267	0.000	0.000
248	2015.04.28 22:20	close	124	0.01	182.124	0.000	0.000	1.30	10221.00
249	2015.04.29 10:20	sell	125	0.01	182.980	0.000	0.000
250	2015.04.29 15:30	close	125	0.01	183.292	0.000	0.000	-2.98	10218.02
251	2015.05.01 18:35	buy	126	0.01	181.994	0.000	0.000
252	2015.05.01 20:30	close	126	0.01	182.144	0.000	0.000	1.38	10219.40
253	2015.05.08 06:00	sell	127	0.01	185.830	0.000	0.000
254	2015.05.08 06:25	close	127	0.01	185.577	0.000	0.000	2.34	10221.74
255	2015.05.11 17:10	sell	128	0.01	186.599	0.000	0.000
256	2015.05.11 18:20	sell	129	0.01	186.964	0.000	0.000
257	2015.05.11 19:05	sell	130	0.01	187.239	0.000	0.000
258	2015.05.11 19:15	sell	131	0.01	187.351	0.000	0.000
259	2015.05.12 01:55	close	131	0.01	187.148	0.000	0.000	1.82	10223.56
260	2015.05.12 01:55	close	128	0.01	187.148	0.000	0.000	-5.25	10218.32
261	2015.05.12 01:55	close	129	0.01	187.148	0.000	0.000	-1.82	10216.50
262	2015.05.12 01:55	close	130	0.01	187.148	0.000	0.000	0.77	10217.28
263	2015.05.12 12:15	sell	132	0.01	187.911	0.000	0.000
264	2015.05.12 13:35	sell	133	0.01	188.190	0.000	0.000
265	2015.05.12 16:50	close	133	0.01	187.805	0.000	0.000	3.59	10220.87
266	2015.05.12 16:50	close	132	0.01	187.808	0.000	0.000	0.93	10221.80
267	2015.05.19 11:40	buy	134	0.01	186.513	0.000	0.000
268	2015.05.19 11:45	close	134	0.01	186.693	0.000	0.000	1.66	10223.46
269	2015.05.19 14:15	buy	135	0.01	186.068	0.000	0.000
270	2015.05.19 15:25	close	135	0.01	186.349	0.000	0.000	2.60	10226.06
271	2015.05.20 16:40	sell	136	0.01	188.303	0.000	0.000
272	2015.05.20 18:05	sell	137	0.01	188.557	0.000	0.000
273	2015.05.20 20:15	close	137	0.01	188.174	0.000	0.000	3.56	10229.62
274	2015.05.20 20:15	close	136	0.01	188.174	0.000	0.000	1.17	10230.79
275	2015.05.21 12:25	sell	138	0.01	189.410	0.000	0.000
276	2015.05.21 13:10	sell	139	0.01	189.808	0.000	0.000
277	2015.05.21 21:55	close	139	0.01	189.623	0.000	0.000	1.70	10232.49
278	2015.05.21 21:55	close	138	0.01	189.625	0.000	0.000	-2.07	10230.42
279	2015.05.26 12:10	sell	140	0.01	189.208	0.000	0.000
280	2015.05.26 12:40	close	140	0.01	189.044	0.000	0.000	1.50	10231.92
281	2015.05.27 12:45	sell	141	0.01	189.808	0.000	0.000
282	2015.05.27 13:45	sell	142	0.01	190.298	0.000	0.000
283	2015.05.27 15:30	close	142	0.01	189.900	0.000	0.000	3.71	10235.63
284	2015.05.27 15:30	close	141	0.01	189.900	0.000	0.000	-0.90	10234.73
285	2015.05.29 14:10	buy	143	0.01	188.854	0.000	0.000
286	2015.05.29 14:35	close	143	0.01	189.062	0.000	0.000	1.91	10236.64
287	2015.06.02 19:25	sell	144	0.01	190.516	0.000	0.000
288	2015.06.02 19:40	close	144	0.01	190.342	0.000	0.000	1.60	10238.24
289	2015.06.03 11:20	sell	145	0.01	190.763	0.000	0.000
290	2015.06.03 11:35	close	145	0.01	189.882	0.000	0.000	8.24	10246.48
291	2015.06.04 12:30	sell	146	0.01	191.205	0.000	0.000
292	2015.06.04 12:55	sell	147	0.01	191.479	0.000	0.000
293	2015.06.04 14:10	close	147	0.01	191.178	0.000	0.000	2.79	10249.27
294	2015.06.04 14:10	close	146	0.01	191.178	0.000	0.000	0.21	10249.48
295	2015.06.09 11:45	buy	148	0.01	190.262	0.000	0.000
296	2015.06.09 12:10	buy	149	0.01	189.988	0.000	0.000
297	2015.06.09 13:05	buy	150	0.01	189.586	0.000	0.000
298	2015.06.09 16:40	close	150	0.01	190.193	0.000	0.000	5.68	10255.16
299	2015.06.09 16:40	close	148	0.01	190.194	0.000	0.000	-0.68	10254.48
300	2015.06.09 16:40	close	149	0.01	190.194	0.000	0.000	1.89	10256.37
301	2015.06.11 18:10	sell	151	0.01	191.917	0.000	0.000
302	2015.06.11 18:25	close	151	0.01	191.746	0.000	0.000	1.57	10257.94
303	2015.06.17 11:25	sell	152	0.01	193.717	0.000	0.000
304	2015.06.17 11:47	sell	153	0.01	194.557	0.000	0.000
305	2015.06.17 12:25	sell	154	0.01	195.040	0.000	0.000
306	2015.06.17 13:10	sell	155	0.01	195.103	0.000	0.000
307	2015.06.17 13:25	sell	156	0.01	195.139	0.000	0.000
308	2015.06.17 13:36	sell	157	0.01	195.153	0.000	0.000
309	2015.06.17 16:40	sell	158	0.01	195.172	0.000	0.000
310	2015.06.17 18:12	sell	159	0.01	195.233	0.000	0.000
311	2015.06.17 19:25	sell	160	0.01	195.269	0.000	0.000
312	2015.06.17 19:30	sell	161	0.01	195.280	0.000	0.000
313	2015.06.17 19:36	sell	162	0.01	195.302	0.000	0.000
314	2015.06.17 19:40	sell	163	0.01	195.288	0.000	0.000
315	2015.06.17 20:35	sell	164	0.02	195.319	0.000	0.000
316	2015.06.17 20:55	sell	165	0.02	195.382	0.000	0.000
317	2015.06.17 21:00	sell	166	0.02	195.452	0.000	0.000
318	2015.06.17 21:05	close	164	0.02	195.376	0.000	0.000	-1.16	10256.78
319	2015.06.17 21:05	close	166	0.02	195.376	0.000	0.000	1.35	10258.13
320	2015.06.17 21:05	close	165	0.02	195.371	0.000	0.000	0.13	10258.26
321	2015.06.17 21:05	close	155	0.01	195.371	0.000	0.000	-2.56	10255.70
322	2015.06.17 21:05	close	156	0.01	195.371	0.000	0.000	-2.23	10253.47
323	2015.06.17 21:05	close	157	0.01	195.371	0.000	0.000	-2.09	10251.38
324	2015.06.17 21:05	close	158	0.01	195.371	0.000	0.000	-1.92	10249.46
325	2015.06.17 21:05	close	152	0.01	195.371	0.000	0.000	-15.60	10233.86
326	2015.06.17 21:05	close	160	0.01	195.371	0.000	0.000	-1.00	10232.86
327	2015.06.17 21:05	close	161	0.01	195.371	0.000	0.000	-0.90	10231.96
328	2015.06.17 21:05	close	162	0.01	195.371	0.000	0.000	-0.69	10231.27
329	2015.06.17 21:05	close	163	0.01	195.371	0.000	0.000	-0.82	10230.45
330	2015.06.17 21:05	close	154	0.01	195.371	0.000	0.000	-3.16	10227.29
331	2015.06.17 21:05	close	153	0.01	195.371	0.000	0.000	-7.70	10219.59
332	2015.06.17 21:05	close	159	0.01	195.371	0.000	0.000	-1.34	10218.25
333	2015.06.24 10:05	sell	167	0.01	195.700	0.000	0.000
334	2015.06.24 12:40	close	167	0.01	195.308	0.000	0.000	3.65	10221.90
335	2015.06.25 08:35	buy	168	0.01	193.938	0.000	0.000
336	2015.06.25 09:35	close	168	0.01	194.138	0.000	0.000	1.84	10223.74
337	2015.06.30 11:50	buy	169	0.01	191.958	0.000	0.000
338	2015.06.30 12:10	close	169	0.01	192.278	0.000	0.000	2.97	10226.71
339	2015.07.03 17:00	buy	170	0.01	191.447	0.000	0.000
340	2015.07.03 17:40	close	170	0.01	191.641	0.000	0.000	1.79	10228.50
341	2015.07.03 18:55	buy	171	0.01	190.966	0.000	0.000
342	2015.07.03 19:10	close	171	0.01	191.167	0.000	0.000	1.85	10230.35
343	2015.07.07 13:20	buy	172	0.01	189.456	0.000	0.000
344	2015.07.07 14:25	buy	173	0.01	189.020	0.000	0.000
345	2015.07.07 17:20	buy	174	0.01	188.720	0.000	0.000
346	2015.07.07 17:35	buy	175	0.02	188.527	0.000	0.000
347	2015.07.07 17:40	buy	176	0.01	188.425	0.000	0.000
348	2015.07.07 18:05	buy	177	0.01	188.379	0.000	0.000
349	2015.07.07 20:50	close	175	0.02	189.058	0.000	0.000	9.91	10240.26
350	2015.07.07 20:50	close	177	0.01	189.058	0.000	0.000	6.35	10246.61
351	2015.07.07 20:50	close	173	0.01	189.058	0.000	0.000	0.32	10246.93
352	2015.07.07 20:50	close	174	0.01	189.058	0.000	0.000	3.14	10250.07
353	2015.07.07 20:50	close	172	0.01	189.058	0.000	0.000	-3.78	10246.29
354	2015.07.07 20:50	close	176	0.01	189.058	0.000	0.000	5.92	10252.21
355	2015.07.08 10:40	buy	178	0.01	187.283	0.000	0.000
356	2015.07.08 10:55	close	178	0.01	187.522	0.000	0.000	2.21	10254.42
357	2015.07.08 15:35	buy	179	0.01	186.548	0.000	0.000
358	2015.07.08 16:45	buy	180	0.01	186.163	0.000	0.000
359	2015.07.08 18:10	buy	181	0.01	185.588	0.000	0.000
360	2015.07.08 18:15	buy	182	0.01	185.541	0.000	0.000
361	2015.07.08 18:30	buy	183	0.01	185.307	0.000	0.000
362	2015.07.08 22:55	close	183	0.01	185.510	0.000	0.000	1.87	10256.29
363	2015.07.08 22:55	close	179	0.01	185.510	0.000	0.000	-9.80	10246.49
364	2015.07.08 22:55	close	180	0.01	185.510	0.000	0.000	-6.18	10240.31
365	2015.07.08 22:55	close	181	0.01	185.510	0.000	0.000	-0.77	10239.54
366	2015.07.08 22:55	close	182	0.01	185.510	0.000	0.000	-0.33	10239.21
367	2015.07.10 05:50	sell	184	0.01	187.799	0.000	0.000
368	2015.07.10 07:20	close	184	0.01	187.584	0.000	0.000	1.98	10241.19
369	2015.07.10 10:50	sell	185	0.01	188.608	0.000	0.000
370	2015.07.10 12:15	sell	186	0.01	189.088	0.000	0.000
371	2015.07.10 12:40	sell	187	0.01	189.567	0.000	0.000
372	2015.07.10 13:35	sell	188	0.01	189.688	0.000	0.000
373	2015.07.10 13:45	sell	189	0.02	189.771	0.000	0.000
374	2015.07.10 13:50	sell	190	0.01	189.858	0.000	0.000
375	2015.07.10 13:55	sell	191	0.01	189.938	0.000	0.000
376	2015.07.10 14:05	sell	192	0.01	190.211	0.000	0.000
377	2015.07.10 14:11	sell	193	0.01	190.266	0.000	0.000
378	2015.07.10 17:05	sell	194	0.01	190.316	0.000	0.000
379	2015.07.10 17:10	sell	195	0.01	190.315	0.000	0.000
380	2015.07.10 21:47	sell	196	0.02	190.390	0.000	0.000
381	2015.07.10 21:55	sell	197	0.04	190.446	0.000	0.000
382	2015.07.10 22:00	sell	198	0.02	190.430	0.000	0.000
383	2015.07.10 22:10	sell	199	0.02	190.539	0.000	0.000
384	2015.07.10 22:35	sell	200	0.02	190.533	0.000	0.000
385	2015.07.10 23:45	sell	201	0.02	190.618	0.000	0.000
386	2015.07.10 23:50	sell	202	0.02	190.622	0.000	0.000
387	2015.07.13 00:00	close	197	0.04	189.462	0.000	0.000	36.69	10277.88
388	2015.07.13 00:00	close	196	0.02	189.462	0.000	0.000	17.29	10295.17
389	2015.07.13 00:00	close	201	0.02	189.462	0.000	0.000	21.58	10316.75
390	2015.07.13 00:00	close	200	0.02	189.462	0.000	0.000	19.98	10336.73
391	2015.07.13 00:00	close	199	0.02	189.462	0.000	0.000	20.09	10356.82
392	2015.07.13 00:00	close	189	0.02	189.462	0.000	0.000	5.64	10362.45
393	2015.07.13 00:00	close	198	0.02	189.462	0.000	0.000	18.04	10380.49
394	2015.07.13 00:00	close	202	0.02	189.462	0.000	0.000	21.65	10402.14
395	2015.07.13 00:00	close	185	0.01	189.462	0.000	0.000	-8.12	10394.03
396	2015.07.13 00:00	close	194	0.01	189.462	0.000	0.000	7.95	10401.98
397	2015.07.13 00:00	close	195	0.01	189.462	0.000	0.000	7.94	10409.93
398	2015.07.13 00:00	close	192	0.01	189.462	0.000	0.000	6.96	10416.89
399	2015.07.13 00:00	close	191	0.01	189.462	0.000	0.000	4.39	10421.29
400	2015.07.13 00:00	close	190	0.01	189.462	0.000	0.000	3.64	10424.93
401	2015.07.13 00:00	close	188	0.01	189.462	0.000	0.000	2.04	10426.98
402	2015.07.13 00:00	close	187	0.01	189.462	0.000	0.000	0.90	10427.88
403	2015.07.13 00:00	close	186	0.01	189.462	0.000	0.000	-3.60	10424.29
404	2015.07.13 00:00	close	193	0.01	189.462	0.000	0.000	7.48	10431.77
405	2015.07.13 12:10	sell	203	0.01	191.812	0.000	0.000
406	2015.07.13 12:35	sell	204	0.01	192.241	0.000	0.000
407	2015.07.13 14:25	close	204	0.01	191.817	0.000	0.000	3.95	10435.72
408	2015.07.13 14:25	close	203	0.01	191.817	0.000	0.000	-0.09	10435.63
409	2015.07.14 21:10	sell	205	0.01	192.733	0.000	0.000
410	2015.07.14 23:00	sell	206	0.01	192.861	0.000	0.000
411	2015.07.15 03:10	close	206	0.01	192.733	0.000	0.000	1.11	10436.75
412	2015.07.15 03:10	close	205	0.01	192.733	0.000	0.000	-0.09	10436.66
413	2015.07.21 18:15	buy	207	0.01	192.614	0.000	0.000
414	2015.07.21 21:20	close	207	0.01	192.829	0.000	0.000	1.99	10438.65
415	2015.07.23 19:05	buy	208	0.01	192.320	0.000	0.000
416	2015.07.23 20:00	buy	209	0.01	192.066	0.000	0.000
417	2015.07.23 23:55	close	209	0.01	192.176	0.000	0.000	0.99	10439.64
418	2015.07.23 23:55	close	208	0.01	192.176	0.000	0.000	-1.40	10438.24
419	2015.07.28 08:25	sell	210	0.01	192.495	0.000	0.000
420	2015.07.28 09:35	close	210	0.01	192.226	0.000	0.000	2.49	10440.73
421	2015.07.28 12:45	sell	211	0.01	193.126	0.000	0.000
422	2015.07.28 13:50	close	211	0.01	192.957	0.000	0.000	1.55	10442.28
423	2015.07.29 15:40	sell	212	0.01	193.595	0.000	0.000
424	2015.07.29 16:15	close	212	0.01	193.440	0.000	0.000	1.42	10443.70
425	2015.07.29 17:35	sell	213	0.01	193.983	0.000	0.000
426	2015.07.29 18:00	close	213	0.01	193.743	0.000	0.000	2.22	10445.92
427	2015.07.30 14:20	sell	214	0.01	194.325	0.000	0.000
428	2015.07.30 15:50	close	214	0.01	194.124	0.000	0.000	1.86	10447.78
429	2015.08.05 14:10	sell	215	0.01	194.172	0.000	0.000
430	2015.08.05 16:25	sell	216	0.01	194.411	0.000	0.000
431	2015.08.05 16:50	sell	217	0.01	194.637	0.000	0.000
432	2015.08.05 16:55	sell	218	0.01	194.745	0.000	0.000
433	2015.08.05 17:15	sell	219	0.03	195.043	0.000	0.000
434	2015.08.05 17:20	sell	220	0.01	195.057	0.000	0.000
435	2015.08.05 17:35	sell	221	0.01	195.132	0.000	0.000
436	2015.08.05 17:45	sell	222	0.01	195.059	0.000	0.000
437	2015.08.05 17:50	sell	223	0.01	195.176	0.000	0.000
438	2015.08.05 17:55	sell	224	0.01	195.202	0.000	0.000
439	2015.08.05 18:00	sell	225	0.02	195.079	0.000	0.000
440	2015.08.06 02:00	close	219	0.03	194.741	0.000	0.000	7.99	10455.78
441	2015.08.06 02:00	close	225	0.02	194.741	0.000	0.000	6.01	10461.79
442	2015.08.06 02:00	close	217	0.01	194.741	0.000	0.000	-1.16	10460.63
443	2015.08.06 02:00	close	218	0.01	194.741	0.000	0.000	-0.14	10460.50
444	2015.08.06 02:00	close	216	0.01	194.741	0.000	0.000	-3.29	10457.21
445	2015.08.06 02:00	close	215	0.01	194.741	0.000	0.000	-5.53	10451.68
446	2015.08.06 02:00	close	221	0.01	194.741	0.000	0.000	3.50	10455.19
447	2015.08.06 02:00	close	222	0.01	194.741	0.000	0.000	2.81	10458.00
448	2015.08.06 02:00	close	223	0.01	194.741	0.000	0.000	3.91	10461.92
449	2015.08.06 02:00	close	224	0.01	194.741	0.000	0.000	4.16	10466.08
450	2015.08.06 02:00	close	220	0.01	194.741	0.000	0.000	2.79	10468.88
451	2015.08.07 16:55	buy	226	0.01	192.755	0.000	0.000
452	2015.08.07 17:16	buy	227	0.01	192.517	0.000	0.000
453	2015.08.07 18:05	buy	228	0.01	192.258	0.000	0.000
454	2015.08.07 18:20	buy	229	0.01	192.157	0.000	0.000
455	2015.08.07 18:40	buy	230	0.01	192.015	0.000	0.000
456	2015.08.07 21:50	close	230	0.01	192.418	0.000	0.000	3.75	10472.63
457	2015.08.07 21:50	close	226	0.01	192.418	0.000	0.000	-3.21	10469.42
458	2015.08.07 21:50	close	227	0.01	192.418	0.000	0.000	-0.97	10468.45
459	2015.08.07 21:50	close	228	0.01	192.418	0.000	0.000	1.46	10469.91
460	2015.08.07 21:50	close	229	0.01	192.418	0.000	0.000	2.41	10472.32
461	2015.08.11 11:05	sell	231	0.01	194.844	0.000	0.000
462	2015.08.11 11:10	close	231	0.01	194.677	0.000	0.000	1.53	10473.85
463	2015.08.20 12:15	buy	232	0.01	193.337	0.000	0.000
464	2015.08.20 13:00	close	232	0.01	193.504	0.000	0.000	1.53	10475.38
465	2015.08.21 05:50	buy	233	0.01	193.047	0.000	0.000
466	2015.08.21 09:10	close	233	0.01	193.206	0.000	0.000	1.46	10476.84
467	2015.08.21 18:15	buy	234	0.01	191.687	0.000	0.000
468	2015.08.21 19:05	close	234	0.01	191.852	0.000	0.000	1.52	10478.36
469	2015.08.24 02:15	buy	235	0.01	190.155	0.000	0.000
470	2015.08.24 02:25	close	235	0.01	190.353	0.000	0.000	1.82	10480.18
471	2015.08.24 09:50	buy	236	0.01	189.192	0.000	0.000
472	2015.08.24 10:10	close	236	0.01	189.406	0.000	0.000	1.97	10482.15
473	2015.08.24 16:10	buy	237	0.01	187.588	0.000	0.000
474	2015.08.24 20:05	close	237	0.01	187.760	0.000	0.000	1.58	10483.73
475	2015.08.26 18:00	buy	238	0.01	185.143	0.000	0.000
476	2015.08.26 18:36	buy	239	0.01	184.602	0.000	0.000
477	2015.08.26 20:30	close	239	0.01	185.219	0.000	0.000	5.76	10489.49
478	2015.08.26 20:30	close	238	0.01	185.228	0.000	0.000	0.76	10490.25
479	2015.09.01 09:10	buy	240	0.01	185.322	0.000	0.000
480	2015.09.01 09:30	close	240	0.01	185.486	0.000	0.000	1.50	10491.75
481	2015.09.01 11:20	buy	241	0.01	183.848	0.000	0.000
482	2015.09.01 13:00	close	241	0.01	184.014	0.000	0.000	1.52	10493.27
483	2015.09.03 03:55	sell	242	0.01	184.647	0.000	0.000
484	2015.09.03 04:10	close	242	0.01	184.479	0.000	0.000	1.54	10494.81
485	2015.09.04 05:55	buy	243	0.01	182.195	0.000	0.000
486	2015.09.04 06:45	buy	244	0.01	181.808	0.000	0.000
487	2015.09.04 09:50	close	244	0.01	182.220	0.000	0.000	3.83	10498.64
488	2015.09.04 09:50	close	243	0.01	182.220	0.000	0.000	0.19	10498.83
489	2015.09.04 18:15	buy	245	0.01	180.766	0.000	0.000
490	2015.09.04 18:50	close	245	0.01	180.917	0.000	0.000	1.39	10500.22
491	2015.09.08 10:05	sell	246	0.01	184.120	0.000	0.000
492	2015.09.08 11:35	sell	247	0.01	184.480	0.000	0.000
493	2015.09.08 12:25	sell	248	0.01	184.841	0.000	0.000
494	2015.09.08 17:10	close	248	0.01	184.377	0.000	0.000	4.33	10504.55
495	2015.09.08 17:10	close	246	0.01	184.374	0.000	0.000	-2.43	10502.12
496	2015.09.08 17:10	close	247	0.01	184.370	0.000	0.000	0.99	10503.11
497	2015.09.09 05:25	sell	249	0.01	185.351	0.000	0.000
498	2015.09.09 07:20	close	249	0.01	185.183	0.000	0.000	1.54	10504.65
499	2015.09.09 17:00	sell	250	0.01	186.288	0.000	0.000
500	2015.09.09 17:20	close	250	0.01	186.121	0.000	0.000	1.53	10506.18
501	2015.09.14 14:30	buy	251	0.01	185.417	0.000	0.000
502	2015.09.14 16:50	buy	252	0.02	184.909	0.000	0.000
503	2015.09.14 17:00	buy	253	0.01	184.752	0.000	0.000
504	2015.09.14 17:35	buy	254	0.01	184.706	0.000	0.000
505	2015.09.14 20:25	close	252	0.02	185.133	0.000	0.000	4.13	10510.31
506	2015.09.14 20:25	close	254	0.01	185.133	0.000	0.000	3.98	10514.29
507	2015.09.14 20:25	close	251	0.01	185.133	0.000	0.000	-2.71	10511.58
508	2015.09.14 20:25	close	253	0.01	185.133	0.000	0.000	3.54	10515.12
509	2015.09.16 15:15	sell	255	0.01	186.368	0.000	0.000
510	2015.09.16 16:10	close	255	0.01	186.131	0.000	0.000	2.19	10517.31
511	2015.09.16 17:50	sell	256	0.01	186.980	0.000	0.000
512	2015.09.16 20:50	close	256	0.01	186.792	0.000	0.000	1.73	10519.04
513	2015.09.17 09:45	sell	257	0.01	187.388	0.000	0.000
514	2015.09.17 10:55	sell	258	0.01	187.662	0.000	0.000
515	2015.09.17 11:40	close	258	0.01	187.329	0.000	0.000	3.09	10522.13
516	2015.09.17 11:40	close	257	0.01	187.329	0.000	0.000	0.51	10522.64
517	2015.09.18 10:10	buy	259	0.01	186.230	0.000	0.000
518	2015.09.18 11:10	close	259	0.01	186.449	0.000	0.000	2.02	10524.66
519	2015.09.22 13:05	buy	260	0.01	185.170	0.000	0.000
520	2015.09.22 17:41	buy	261	0.05	184.309	0.000	0.000
521	2015.09.22 17:45	buy	262	0.01	184.251	0.000	0.000
522	2015.09.22 17:52	buy	263	0.01	184.204	0.000	0.000
523	2015.09.22 22:10	close	261	0.05	184.542	0.000	0.000	10.76	10535.42
524	2015.09.22 22:10	close	263	0.01	184.542	0.000	0.000	3.14	10538.56
525	2015.09.22 22:10	close	260	0.01	184.542	0.000	0.000	-5.95	10532.61
526	2015.09.22 22:10	close	262	0.01	184.542	0.000	0.000	2.70	10535.31
527	2015.09.23 05:35	buy	264	0.01	183.778	0.000	0.000
528	2015.09.23 05:50	close	264	0.01	183.935	0.000	0.000	1.44	10536.75
529	2015.09.24 14:25	buy	265	0.01	182.346	0.000	0.000
530	2015.09.24 14:56	buy	266	0.01	182.125	0.000	0.000
531	2015.09.24 15:25	buy	267	0.01	181.881	0.000	0.000
532	2015.09.24 15:40	buy	268	0.02	181.672	0.000	0.000
533	2015.09.24 17:10	close	268	0.02	182.262	0.000	0.000	11.02	10547.77
534	2015.09.24 17:10	close	265	0.01	182.263	0.000	0.000	-0.82	10546.95
535	2015.09.24 17:10	close	266	0.01	182.263	0.000	0.000	1.26	10548.21
536	2015.09.24 17:10	close	267	0.01	182.263	0.000	0.000	3.55	10551.76
537	2015.09.25 11:40	sell	269	0.01	184.202	0.000	0.000
538	2015.09.25 12:20	close	269	0.01	184.038	0.000	0.000	1.51	10553.27
539	2015.09.28 16:35	buy	270	0.01	182.249	0.000	0.000
540	2015.09.28 17:11	buy	271	0.01	181.935	0.000	0.000
541	2015.09.28 21:00	buy	272	0.01	181.725	0.000	0.000
542	2015.09.29 03:16	buy	273	0.03	181.443	0.000	0.000
543	2015.09.29 04:20	buy	274	0.02	181.427	0.000	0.000
544	2015.09.29 04:40	buy	275	0.01	181.334	0.000	0.000
545	2015.09.29 07:10	buy	276	0.01	181.253	0.000	0.000
546	2015.09.29 07:20	buy	277	0.01	181.282	0.000	0.000
547	2015.09.29 08:11	buy	278	0.05	181.150	0.000	0.000
548	2015.09.29 08:26	buy	279	0.02	181.144	0.000	0.000
549	2015.09.29 09:35	buy	280	0.02	181.007	0.000	0.000
550	2015.09.29 10:20	close	278	0.05	181.482	0.000	0.000	15.42	10568.69
551	2015.09.29 10:20	close	273	0.03	181.482	0.000	0.000	0.98	10569.67
552	2015.09.29 10:20	close	274	0.02	181.482	0.000	0.000	0.95	10570.62
553	2015.09.29 10:20	close	280	0.02	181.482	0.000	0.000	8.86	10579.48
554	2015.09.29 10:20	close	279	0.02	181.482	0.000	0.000	6.28	10585.76
555	2015.09.29 10:20	close	270	0.01	181.482	0.000	0.000	-7.28	10578.48
556	2015.09.29 10:20	close	276	0.01	181.482	0.000	0.000	2.11	10580.59
557	2015.09.29 10:20	close	277	0.01	181.482	0.000	0.000	1.84	10582.43
558	2015.09.29 10:20	close	272	0.01	181.482	0.000	0.000	-2.35	10580.07
559	2015.09.29 10:20	close	271	0.01	181.482	0.000	0.000	-4.32	10575.75
560	2015.09.29 10:20	close	275	0.01	181.482	0.000	0.000	1.35	10577.10
561	2015.09.30 13:45	sell	281	0.01	183.007	0.000	0.000
562	2015.09.30 14:00	close	281	0.01	182.752	0.000	0.000	2.35	10579.45
563	2015.10.02 15:15	sell	282	0.01	182.419	0.000	0.000
564	2015.10.02 15:35	close	282	0.01	181.486	0.000	0.000	8.74	10588.19
565	2015.10.07 13:55	sell	283	0.01	183.827	0.000	0.000
566	2015.10.07 16:20	close	283	0.01	183.575	0.000	0.000	2.33	10590.52
567	2015.10.09 13:35	sell	284	0.01	184.736	0.000	0.000
568	2015.10.09 14:00	close	284	0.01	184.489	0.000	0.000	2.28	10592.80
569	2015.10.13 05:25	buy	285	0.01	183.437	0.000	0.000
570	2015.10.13 06:25	close	285	0.01	183.619	0.000	0.000	1.68	10594.48
571	2015.10.13 12:20	buy	286	0.01	182.354	0.000	0.000
572	2015.10.13 12:35	close	286	0.01	182.512	0.000	0.000	1.44	10595.92
573	2015.10.19 13:55	sell	287	0.01	184.968	0.000	0.000
574	2015.10.19 15:35	close	287	0.01	184.777	0.000	0.000	1.75	10597.67
575	2015.10.22 18:35	sell	288	0.01	185.700	0.000	0.000
576	2015.10.22 18:45	close	288	0.01	185.505	0.000	0.000	1.79	10599.46
577	2015.10.23 03:55	sell	289	0.01	186.168	0.000	0.000
578	2015.10.23 04:10	close	289	0.01	185.986	0.000	0.000	1.67	10601.13
579	2015.10.27 11:10	buy	290	0.01	184.813	0.000	0.000
580	2015.10.27 16:20	buy	291	0.01	184.332	0.000	0.000
581	2015.10.27 17:17	buy	292	0.01	184.066	0.000	0.000
582	2015.10.27 17:20	buy	293	0.01	183.973	0.000	0.000
583	2015.10.28 01:55	close	293	0.01	184.433	0.000	0.000	4.27	10605.40
584	2015.10.28 01:55	close	290	0.01	184.433	0.000	0.000	-3.63	10601.77
585	2015.10.28 01:55	close	291	0.01	184.433	0.000	0.000	0.89	10602.66
586	2015.10.28 01:55	close	292	0.01	184.433	0.000	0.000	3.40	10606.06
587	2015.10.28 22:25	sell	294	0.01	185.003	0.000	0.000
588	2015.10.28 23:05	close	294	0.01	184.857	0.000	0.000	1.33	10607.39
589	2015.10.29 19:25	sell	295	0.01	185.273	0.000	0.000
590	2015.10.29 20:10	sell	296	0.01	185.443	0.000	0.000
591	2015.10.30 01:30	close	296	0.01	185.311	0.000	0.000	1.15	10608.54
592	2015.10.30 01:30	close	295	0.01	185.311	0.000	0.000	-0.45	10608.10
593	2015.11.05 14:00	sell	297	0.01	187.637	0.000	0.000
594	2015.11.05 14:05	close	297	0.01	186.912	0.000	0.000	6.78	10614.88
595	2015.11.05 15:45	buy	298	0.01	185.555	0.000	0.000
596	2015.11.05 16:10	buy	299	0.01	185.311	0.000	0.000
597	2015.11.05 16:50	close	299	0.01	185.578	0.000	0.000	2.47	10617.35
598	2015.11.05 16:50	close	298	0.01	185.578	0.000	0.000	0.18	10617.53
599	2015.11.05 21:25	buy	300	0.01	185.077	0.000	0.000
600	2015.11.06 02:55	close	300	0.01	185.217	0.000	0.000	1.26	10618.78
601	2015.11.06 13:10	buy	301	0.01	184.524	0.000	0.000
602	2015.11.06 15:35	close	301	0.01	184.844	0.000	0.000	2.97	10621.75
603	2015.11.09 12:15	sell	302	0.01	186.297	0.000	0.000
604	2015.11.09 13:55	sell	303	0.01	186.576	0.000	0.000
605	2015.11.09 15:30	close	303	0.01	186.269	0.000	0.000	2.85	10624.60
606	2015.11.09 15:30	close	302	0.01	186.269	0.000	0.000	0.23	10624.83
607	2015.11.11 14:25	sell	304	0.01	186.970	0.000	0.000
608	2015.11.11 15:35	close	304	0.01	186.807	0.000	0.000	1.49	10626.32
609	2015.11.12 04:00	sell	305	0.01	187.414	0.000	0.000
610	2015.11.12 04:35	close	305	0.01	187.259	0.000	0.000	1.42	10627.74
611	2015.11.16 21:20	sell	306	0.01	187.452	0.000	0.000
612	2015.11.16 23:10	close	306	0.01	187.302	0.000	0.000	1.37	10629.11
613	2015.11.17 17:05	sell	307	0.01	187.788	0.000	0.000
614	2015.11.17 18:20	sell	308	0.01	187.915	0.000	0.000
615	2015.11.17 20:20	close	308	0.01	187.653	0.000	0.000	2.43	10631.54
616	2015.11.17 20:20	close	307	0.01	187.653	0.000	0.000	1.23	10632.77
617	2015.11.20 16:05	buy	309	0.01	187.143	0.000	0.000
618	2015.11.20 17:46	buy	310	0.01	186.923	0.000	0.000
619	2015.11.20 18:16	buy	311	0.01	186.761	0.000	0.000
620	2015.11.20 18:20	buy	312	0.01	186.760	0.000	0.000
621	2015.11.20 18:30	buy	313	0.01	186.626	0.000	0.000
622	2015.11.20 19:16	buy	314	0.01	186.568	0.000	0.000
623	2015.11.20 22:30	close	314	0.01	186.716	0.000	0.000	1.36	10634.13
624	2015.11.20 22:30	close	309	0.01	186.716	0.000	0.000	-4.05	10630.08
625	2015.11.20 22:30	close	310	0.01	186.716	0.000	0.000	-1.98	10628.10
626	2015.11.20 22:30	close	311	0.01	186.716	0.000	0.000	-0.46	10627.64
627	2015.11.20 22:30	close	312	0.01	186.716	0.000	0.000	-0.45	10627.19
628	2015.11.20 22:30	close	313	0.01	186.716	0.000	0.000	0.81	10628.00
629	2015.11.23 19:25	buy	315	0.01	185.952	0.000	0.000
630	2015.11.24 01:20	close	315	0.01	185.853	0.000	0.000	-0.99	10627.01
631	2015.11.24 10:35	buy	316	0.01	185.443	0.000	0.000
632	2015.11.24 10:51	buy	317	0.01	185.242	0.000	0.000
633	2015.11.24 14:55	buy	318	0.02	184.808	0.000	0.000
634	2015.11.24 15:02	buy	319	0.01	184.800	0.000	0.000
635	2015.11.24 15:05	buy	320	0.01	184.782	0.000	0.000
636	2015.11.24 15:25	buy	321	0.01	184.670	0.000	0.000
637	2015.11.24 15:30	buy	322	0.01	184.666	0.000	0.000
638	2015.11.24 17:50	buy	323	0.03	184.551	0.000	0.000
639	2015.11.24 18:50	buy	324	0.01	184.363	0.000	0.000
640	2015.11.24 18:55	buy	325	0.02	184.415	0.000	0.000
641	2015.11.24 21:55	close	323	0.03	184.758	0.000	0.000	5.72	10632.73
642	2015.11.24 21:55	close	318	0.02	184.758	0.000	0.000	-1.02	10631.71
643	2015.11.24 21:55	close	325	0.02	184.758	0.000	0.000	6.38	10638.09
644	2015.11.24 21:55	close	319	0.01	184.758	0.000	0.000	-0.44	10637.65
645	2015.11.24 21:55	close	316	0.01	184.758	0.000	0.000	-6.49	10631.16
646	2015.11.24 21:55	close	321	0.01	184.758	0.000	0.000	0.78	10631.94
647	2015.11.24 21:55	close	322	0.01	184.758	0.000	0.000	0.82	10632.76
648	2015.11.24 21:55	close	317	0.01	184.758	0.000	0.000	-4.60	10628.16
649	2015.11.24 21:55	close	324	0.01	184.758	0.000	0.000	3.67	10631.83
650	2015.11.24 21:55	close	320	0.01	184.758	0.000	0.000	-0.27	10631.56
651	2015.11.27 11:25	buy	326	0.01	184.387	0.000	0.000
652	2015.11.27 12:45	close	326	0.01	184.535	0.000	0.000	1.36	10632.92
653	2015.11.30 17:40	sell	327	0.01	185.297	0.000	0.000
654	2015.11.30 19:55	close	327	0.01	185.114	0.000	0.000	1.68	10634.60
655	2015.12.02 17:00	buy	328	0.01	184.736	0.000	0.000
656	2015.12.02 17:35	buy	329	0.01	184.548	0.000	0.000
657	2015.12.02 21:25	buy	330	0.01	184.176	0.000	0.000
658	2015.12.02 21:35	buy	331	0.02	184.122	0.000	0.000
659	2015.12.02 22:00	buy	332	0.03	184.006	0.000	0.000
660	2015.12.03 01:25	close	332	0.03	184.275	0.000	0.000	7.29	10641.89
661	2015.12.03 01:25	close	331	0.02	184.275	0.000	0.000	2.67	10644.56
662	2015.12.03 01:25	close	328	0.01	184.275	0.000	0.000	-4.44	10640.11
663	2015.12.03 01:25	close	330	0.01	184.275	0.000	0.000	0.83	10640.94
664	2015.12.03 01:25	close	329	0.01	184.275	0.000	0.000	-2.67	10638.26
665	2015.12.08 11:25	buy	333	0.01	184.828	0.000	0.000
666	2015.12.08 12:25	buy	334	0.01	184.628	0.000	0.000
667	2015.12.08 14:51	buy	335	0.03	184.146	0.000	0.000
668	2015.12.08 14:55	buy	336	0.01	184.150	0.000	0.000
669	2015.12.08 15:15	buy	337	0.03	183.842	0.000	0.000
670	2015.12.08 15:25	buy	338	0.01	183.905	0.000	0.000
671	2015.12.08 18:25	close	337	0.03	184.421	0.000	0.000	16.22	10654.48
672	2015.12.08 18:25	close	335	0.03	184.421	0.000	0.000	7.64	10662.12
673	2015.12.08 18:25	close	338	0.01	184.421	0.000	0.000	4.81	10666.93
674	2015.12.08 18:25	close	334	0.01	184.421	0.000	0.000	-1.99	10664.94
675	2015.12.08 18:25	close	336	0.01	184.421	0.000	0.000	2.51	10667.45
676	2015.12.08 18:25	close	333	0.01	184.421	0.000	0.000	-3.87	10663.58
677	2015.12.14 14:20	buy	339	0.01	182.579	0.000	0.000
678	2015.12.14 14:35	close	339	0.01	182.745	0.000	0.000	1.52	10665.10
679	2016.01.15 15:20	buy	340	0.01	167.826	0.000	0.000
680	2016.01.15 16:40	close	340	0.01	168.051	0.000	0.000	2.08	10667.18
681	2016.01.15 19:25	buy	341	0.01	166.491	0.000	0.000
682	2016.01.15 20:00	close	341	0.01	166.691	0.000	0.000	1.85	10669.03
683	2016.01.19 10:20	sell	342	0.01	168.708	0.000	0.000
684	2016.01.19 10:40	close	342	0.01	168.479	0.000	0.000	2.12	10671.15
685	2016.01.20 03:45	buy	343	0.01	165.788	0.000	0.000
686	2016.01.20 04:05	close	343	0.01	165.965	0.000	0.000	1.62	10672.77
687	2016.01.20 07:35	buy	344	0.01	165.361	0.000	0.000
688	2016.01.20 08:50	buy	345	0.01	165.045	0.000	0.000
689	2016.01.20 09:45	close	345	0.01	165.424	0.000	0.000	3.52	10676.29
690	2016.01.20 09:45	close	344	0.01	165.424	0.000	0.000	0.55	10676.84
691	2016.01.20 11:05	buy	346	0.01	164.130	0.000	0.000
692	2016.01.20 11:25	close	346	0.01	164.345	0.000	0.000	1.98	10678.82
693	2016.01.21 19:45	sell	347	0.01	167.213	0.000	0.000
694	2016.01.21 20:30	close	347	0.01	166.982	0.000	0.000	2.13	10680.95
695	2016.01.22 09:00	sell	348	0.01	168.074	0.000	0.000
696	2016.01.22 09:10	close	348	0.01	167.927	0.000	0.000	1.34	10682.29
697	2016.01.22 11:10	sell	349	0.01	168.901	0.000	0.000
698	2016.01.22 11:30	close	349	0.01	168.616	0.000	0.000	2.64	10684.93
699	2016.01.22 15:00	sell	350	0.01	169.341	0.000	0.000
700	2016.01.22 15:55	close	350	0.01	169.071	0.000	0.000	2.50	10687.43
701	2016.01.26 08:20	buy	351	0.01	167.706	0.000	0.000
702	2016.01.26 08:40	buy	352	0.01	167.344	0.000	0.000
703	2016.01.26 11:15	close	352	0.01	167.747	0.000	0.000	3.75	10691.18
704	2016.01.26 11:15	close	351	0.01	167.747	0.000	0.000	0.35	10691.53
705	2016.01.28 16:20	sell	353	0.01	170.638	0.000	0.000
706	2016.01.28 16:40	close	353	0.01	170.302	0.000	0.000	3.13	10694.66
707	2016.02.01 20:50	sell	354	0.01	174.414	0.000	0.000
708	2016.02.01 21:30	sell	355	0.01	174.807	0.000	0.000
709	2016.02.02 01:20	close	355	0.01	174.483	0.000	0.000	2.96	10697.63
710	2016.02.02 01:20	close	354	0.01	174.483	0.000	0.000	-0.74	10696.89
711	2016.02.04 18:45	buy	356	0.01	170.324	0.000	0.000
712	2016.02.04 20:25	close	356	0.01	170.515	0.000	0.000	1.75	10698.64
713	2016.02.05 15:40	buy	357	0.01	169.528	0.000	0.000
714	2016.02.05 15:45	close	357	0.01	169.807	0.000	0.000	2.58	10701.22
715	2016.02.08 13:10	buy	358	0.01	168.375	0.000	0.000
716	2016.02.08 13:30	buy	359	0.01	167.988	0.000	0.000
717	2016.02.08 14:26	buy	360	0.01	167.552	0.000	0.000
718	2016.02.08 14:50	buy	361	0.01	167.281	0.000	0.000
719	2016.02.08 15:16	buy	362	0.01	167.189	0.000	0.000
720	2016.02.08 16:40	buy	363	0.01	166.944	0.000	0.000
721	2016.02.08 17:25	buy	364	0.02	166.675	0.000	0.000
722	2016.02.08 17:30	buy	365	0.01	166.637	0.000	0.000
723	2016.02.08 17:45	buy	366	0.01	166.550	0.000	0.000
724	2016.02.08 18:00	buy	367	0.02	166.082	0.000	0.000
725	2016.02.08 18:05	buy	368	0.02	166.259	0.000	0.000
726	2016.02.08 22:50	close	364	0.02	167.014	0.000	0.000	6.30	10707.52
727	2016.02.08 22:50	close	368	0.02	167.013	0.000	0.000	14.11	10721.63
728	2016.02.08 22:50	close	367	0.02	167.007	0.000	0.000	17.33	10738.96
729	2016.02.08 22:50	close	361	0.01	167.013	0.000	0.000	-2.57	10736.39
730	2016.02.08 22:50	close	362	0.01	167.018	0.000	0.000	-1.65	10734.74
731	2016.02.08 22:50	close	358	0.01	167.013	0.000	0.000	-12.86	10721.88
732	2016.02.08 22:50	close	360	0.01	167.007	0.000	0.000	-5.17	10716.71
733	2016.02.08 22:50	close	365	0.01	167.008	0.000	0.000	3.45	10720.16
734	2016.02.08 22:50	close	366	0.01	167.008	0.000	0.000	4.27	10724.43
735	2016.02.08 22:50	close	359	0.01	167.008	0.000	0.000	-9.26	10715.17
736	2016.02.08 22:50	close	363	0.01	167.008	0.000	0.000	0.56	10715.73
737	2016.02.09 05:30	buy	369	0.01	165.007	0.000	0.000
738	2016.02.09 05:55	close	369	0.01	165.323	0.000	0.000	2.93	10718.66
739	2016.02.11 08:10	buy	370	0.01	163.647	0.000	0.000
740	2016.02.11 09:30	close	370	0.01	163.812	0.000	0.000	1.51	10720.17
741	2016.02.11 11:20	buy	371	0.01	160.506	0.000	0.000
742	2016.02.11 11:30	close	371	0.01	160.707	0.000	0.000	1.85	10722.02
743	2016.02.12 20:45	sell	372	0.01	164.535	0.000	0.000
744	2016.02.12 22:05	close	372	0.01	164.373	0.000	0.000	1.49	10723.51
745	2016.02.15 05:10	sell	373	0.01	165.272	0.000	0.000
746	2016.02.15 05:55	sell	374	0.01	165.413	0.000	0.000
747	2016.02.15 07:30	sell	375	0.01	165.547	0.000	0.000
748	2016.02.15 09:40	close	375	0.01	165.251	0.000	0.000	2.75	10726.26
749	2016.02.15 09:40	close	373	0.01	165.251	0.000	0.000	0.16	10726.42
750	2016.02.15 09:40	close	374	0.01	165.251	0.000	0.000	1.49	10727.91
751	2016.02.16 15:15	buy	376	0.01	163.773	0.000	0.000
752	2016.02.16 17:10	buy	377	0.03	162.616	0.000	0.000
753	2016.02.16 18:15	buy	378	0.01	162.616	0.000	0.000
754	2016.02.16 23:30	close	377	0.03	163.017	0.000	0.000	11.20	10739.11
755	2016.02.16 23:30	close	378	0.01	163.017	0.000	0.000	3.73	10742.84
756	2016.02.16 23:30	close	376	0.01	163.017	0.000	0.000	-7.16	10735.68
757	2016.02.17 09:15	buy	379	0.01	161.969	0.000	0.000
758	2016.02.17 10:25	close	379	0.01	162.268	0.000	0.000	2.78	10738.46
759	2016.02.19 03:00	buy	380	0.01	161.675	0.000	0.000
760	2016.02.19 07:15	close	380	0.01	161.905	0.000	0.000	2.12	10740.58
761	2016.02.22 11:00	buy	381	0.01	159.754	0.000	0.000
762	2016.02.22 11:15	close	381	0.01	159.915	0.000	0.000	1.48	10742.06
763	2016.02.23 04:00	buy	382	0.01	158.540	0.000	0.000
764	2016.02.23 05:36	buy	383	0.01	158.186	0.000	0.000
765	2016.02.23 06:10	close	383	0.01	158.550	0.000	0.000	3.39	10745.45
766	2016.02.23 06:10	close	382	0.01	158.550	0.000	0.000	0.06	10745.51
767	2016.02.23 19:00	buy	384	0.01	157.508	0.000	0.000
768	2016.02.23 20:45	buy	385	0.01	157.178	0.000	0.000
769	2016.02.23 22:00	buy	386	0.01	157.085	0.000	0.000
770	2016.02.23 22:06	buy	387	0.01	157.041	0.000	0.000
771	2016.02.23 22:15	buy	388	0.01	157.002	0.000	0.000
772	2016.02.24 01:50	buy	389	0.02	156.858	0.000	0.000
773	2016.02.24 01:55	buy	390	0.01	156.749	0.000	0.000
774	2016.02.24 02:10	buy	391	0.01	156.533	0.000	0.000
775	2016.02.24 04:15	buy	392	0.01	156.389	0.000	0.000
776	2016.02.24 04:20	buy	393	0.01	156.376	0.000	0.000
777	2016.02.24 04:25	buy	394	0.01	156.463	0.000	0.000
778	2016.02.24 05:20	buy	395	0.02	156.364	0.000	0.000
779	2016.02.24 06:05	buy	396	0.04	156.349	0.000	0.000
780	2016.02.24 06:15	buy	397	0.04	156.228	0.000	0.000
781	2016.02.24 06:21	buy	398	0.02	156.257	0.000	0.000
782	2016.02.24 06:25	buy	399	0.02	156.248	0.000	0.000
783	2016.02.24 06:36	buy	400	0.02	156.197	0.000	0.000
784	2016.02.24 06:40	buy	401	0.02	156.184	0.000	0.000
785	2016.02.24 07:25	buy	402	0.12	156.156	0.000	0.000
786	2016.02.24 07:40	buy	403	0.08	156.112	0.000	0.000
787	2016.02.24 09:05	close	402	0.12	156.810	0.000	0.000	73.36	10818.87
788	2016.02.24 09:05	close	403	0.08	156.811	0.000	0.000	52.30	10871.17
789	2016.02.24 09:05	close	397	0.04	156.811	0.000	0.000	21.78	10892.95
790	2016.02.24 09:05	close	396	0.04	156.811	0.000	0.000	17.23	10910.18
791	2016.02.24 09:05	close	399	0.02	156.811	0.000	0.000	10.52	10920.70
792	2016.02.24 09:05	close	389	0.02	156.811	0.000	0.000	-0.96	10919.74
793	2016.02.24 09:05	close	398	0.02	156.811	0.000	0.000	10.35	10930.09
794	2016.02.24 09:05	close	400	0.02	156.811	0.000	0.000	11.47	10941.56
795	2016.02.24 09:05	close	401	0.02	156.811	0.000	0.000	11.72	10953.28
796	2016.02.24 09:05	close	395	0.02	156.811	0.000	0.000	8.33	10961.61
797	2016.02.24 09:05	close	394	0.01	156.811	0.000	0.000	3.23	10964.84
798	2016.02.24 09:05	close	384	0.01	156.811	0.000	0.000	-6.62	10958.22
799	2016.02.24 09:05	close	392	0.01	156.811	0.000	0.000	3.93	10962.15
800	2016.02.24 09:05	close	391	0.01	156.811	0.000	0.000	2.57	10964.72
801	2016.02.24 09:05	close	390	0.01	156.811	0.000	0.000	0.54	10965.26
802	2016.02.24 09:05	close	388	0.01	156.811	0.000	0.000	-1.86	10963.40
803	2016.02.24 09:05	close	387	0.01	156.811	0.000	0.000	-2.23	10961.17
804	2016.02.24 09:05	close	386	0.01	156.811	0.000	0.000	-2.64	10958.53
805	2016.02.24 09:05	close	385	0.01	156.811	0.000	0.000	-3.52	10955.01
806	2016.02.24 09:05	close	393	0.01	156.811	0.000	0.000	4.05	10959.06
807	2016.02.24 12:50	buy	404	0.01	155.273	0.000	0.000
808	2016.02.24 13:05	close	404	0.01	155.438	0.000	0.000	1.52	10960.58
809	2016.02.25 21:25	sell	405	0.01	157.720	0.000	0.000
810	2016.02.26 02:05	sell	406	0.01	158.050	0.000	0.000
811	2016.02.26 03:15	close	406	0.01	157.687	0.000	0.000	3.38	10963.96
812	2016.02.26 03:15	close	405	0.01	157.689	0.000	0.000	0.20	10964.16
813	2016.02.29 07:55	buy	407	0.01	156.750	0.000	0.000
814	2016.02.29 08:15	buy	408	0.01	156.566	0.000	0.000
815	2016.02.29 09:20	close	408	0.01	156.862	0.000	0.000	2.74	10966.90
816	2016.02.29 09:20	close	407	0.01	156.860	0.000	0.000	1.00	10967.90
817	2016.03.01 12:25	sell	409	0.01	158.348	0.000	0.000
818	2016.03.01 13:35	close	409	0.01	158.129	0.000	0.000	2.02	10969.92
819	2016.03.01 19:40	sell	410	0.01	159.015	0.000	0.000
820	2016.03.01 20:15	sell	411	0.01	159.237	0.000	0.000
821	2016.03.01 20:50	sell	412	0.01	159.426	0.000	0.000
822	2016.03.01 21:06	sell	413	0.01	159.462	0.000	0.000
823	2016.03.01 22:20	close	413	0.01	158.950	0.000	0.000	4.78	10974.70
824	2016.03.01 22:20	close	410	0.01	158.950	0.000	0.000	0.57	10975.27
825	2016.03.01 22:20	close	411	0.01	158.950	0.000	0.000	2.66	10977.93
826	2016.03.01 22:20	close	412	0.01	158.950	0.000	0.000	4.44	10982.37
827	2016.03.02 13:40	sell	414	0.01	160.098	0.000	0.000
828	2016.03.02 14:50	sell	415	0.01	160.403	0.000	0.000
829	2016.03.02 15:40	close	415	0.01	160.043	0.000	0.000	3.34	10985.71
830	2016.03.02 15:40	close	414	0.01	160.048	0.000	0.000	0.43	10986.14
831	2016.03.04 18:30	sell	416	0.01	161.949	0.000	0.000
832	2016.03.04 19:26	sell	417	0.01	162.170	0.000	0.000
833	2016.03.04 22:15	close	417	0.01	161.935	0.000	0.000	2.17	10988.31
834	2016.03.04 22:15	close	416	0.01	161.935	0.000	0.000	0.09	10988.40
835	2016.03.08 17:45	buy	418	0.01	159.685	0.000	0.000
836	2016.03.08 18:05	close	418	0.01	159.931	0.000	0.000	2.28	10990.68
837	2016.03.10 17:05	sell	419	0.01	162.426	0.000	0.000
838	2016.03.10 17:30	close	419	0.01	162.240	0.000	0.000	1.71	10992.39
839	2016.03.11 18:00	sell	420	0.01	163.384	0.000	0.000
840	2016.03.11 18:30	sell	421	0.01	163.679	0.000	0.000
841	2016.03.14 01:35	close	421	0.01	163.574	0.000	0.000	0.89	10993.29
842	2016.03.14 01:35	close	420	0.01	163.574	0.000	0.000	-1.88	10991.41
843	2016.03.15 06:05	buy	422	0.01	162.272	0.000	0.000
844	2016.03.15 06:30	close	422	0.01	162.444	0.000	0.000	1.58	10992.99
845	2016.03.15 07:35	buy	423	0.01	161.878	0.000	0.000
846	2016.03.15 10:20	buy	424	0.01	161.346	0.000	0.000
847	2016.03.15 11:20	buy	425	0.01	160.790	0.000	0.000
848	2016.03.15 11:30	buy	426	0.01	160.738	0.000	0.000
849	2016.03.15 12:25	buy	427	0.02	160.507	0.000	0.000
850	2016.03.15 12:40	buy	428	0.02	160.249	0.000	0.000
851	2016.03.15 13:10	buy	429	0.01	160.217	0.000	0.000
852	2016.03.15 13:45	buy	430	0.01	160.034	0.000	0.000
853	2016.03.15 13:50	buy	431	0.01	160.046	0.000	0.000
854	2016.03.15 13:55	buy	432	0.01	160.139	0.000	0.000
855	2016.03.15 14:25	buy	433	0.06	160.017	0.000	0.000
856	2016.03.15 15:00	buy	434	0.02	159.886	0.000	0.000
857	2016.03.15 15:05	buy	435	0.02	159.896	0.000	0.000
858	2016.03.15 15:15	buy	436	0.02	159.843	0.000	0.000
859	2016.03.15 15:35	buy	437	0.02	159.643	0.000	0.000
860	2016.03.15 15:40	buy	438	0.02	159.801	0.000	0.000
861	2016.03.15 22:00	close	433	0.06	160.113	0.000	0.000	5.18	10998.17
862	2016.03.15 22:00	close	438	0.02	160.109	0.000	0.000	5.72	11003.89
863	2016.03.15 22:00	close	437	0.02	160.109	0.000	0.000	8.69	11012.58
864	2016.03.15 22:00	close	436	0.02	160.109	0.000	0.000	4.93	11017.51
865	2016.03.15 22:00	close	435	0.02	160.113	0.000	0.000	4.00	11021.51
866	2016.03.15 22:00	close	427	0.02	160.109	0.000	0.000	-7.57	11013.94
867	2016.03.15 22:00	close	428	0.02	160.109	0.000	0.000	-2.71	11011.23
868	2016.03.15 22:00	close	434	0.02	160.109	0.000	0.000	4.12	11015.35
869	2016.03.15 22:00	close	431	0.01	160.109	0.000	0.000	0.55	11015.90
870	2016.03.15 22:00	close	432	0.01	160.109	0.000	0.000	-0.33	11015.57
871	2016.03.15 22:00	close	423	0.01	160.109	0.000	0.000	-16.69	10998.88
872	2016.03.15 22:00	close	429	0.01	160.109	0.000	0.000	-1.06	10997.82
873	2016.03.15 22:00	close	426	0.01	160.109	0.000	0.000	-5.96	10991.86
874	2016.03.15 22:00	close	425	0.01	160.109	0.000	0.000	-6.45	10985.41
875	2016.03.15 22:00	close	424	0.01	160.109	0.000	0.000	-11.68	10973.73
876	2016.03.15 22:00	close	430	0.01	160.109	0.000	0.000	0.66	10974.39
877	2016.03.22 16:15	buy	439	0.01	158.829	0.000	0.000
878	2016.03.22 18:00	close	439	0.01	159.003	0.000	0.000	1.60	10975.99
879	2016.03.28 05:05	sell	440	0.01	160.411	0.000	0.000
880	2016.03.28 10:05	sell	441	0.02	160.686	0.000	0.000
881	2016.03.28 10:15	sell	442	0.02	160.766	0.000	0.000
882	2016.03.28 10:30	sell	443	0.02	160.882	0.000	0.000
883	2016.03.28 14:35	close	443	0.02	160.738	0.000	0.000	2.63	10978.62
884	2016.03.28 14:35	close	442	0.02	160.737	0.000	0.000	0.47	10979.09
885	2016.03.28 14:35	close	441	0.02	160.737	0.000	0.000	-1.04	10978.05
886	2016.03.28 14:35	close	440	0.01	160.737	0.000	0.000	-3.11	10974.94
887	2016.03.28 16:30	sell	444	0.01	161.316	0.000	0.000
888	2016.03.28 23:10	sell	445	0.01	161.682	0.000	0.000
889	2016.03.29 03:05	close	445	0.01	161.574	0.000	0.000	0.93	10975.88
890	2016.03.29 03:05	close	444	0.01	161.574	0.000	0.000	-2.52	10973.36
891	2016.03.29 12:10	sell	446	0.01	162.131	0.000	0.000
892	2016.03.29 12:55	close	446	0.01	161.956	0.000	0.000	1.61	10974.97
893	2016.03.31 08:00	buy	447	0.01	160.988	0.000	0.000
894	2016.03.31 08:15	close	447	0.01	161.134	0.000	0.000	1.34	10976.31
895	2016.04.01 13:40	buy	448	0.01	160.367	0.000	0.000
896	2016.04.01 15:55	buy	449	0.01	159.802	0.000	0.000
897	2016.04.01 16:15	buy	450	0.02	159.233	0.000	0.000
898	2016.04.01 16:55	buy	451	0.03	159.070	0.000	0.000
899	2016.04.01 19:45	buy	452	0.01	159.002	0.000	0.000
900	2016.04.01 19:50	buy	453	0.01	158.923	0.000	0.000
901	2016.04.01 19:55	buy	454	0.01	158.922	0.000	0.000
902	2016.04.01 21:05	buy	455	0.01	158.893	0.000	0.000
903	2016.04.01 21:50	buy	456	0.01	158.821	0.000	0.000
904	2016.04.01 21:55	buy	457	0.02	158.831	0.000	0.000
905	2016.04.01 22:01	buy	458	0.02	158.830	0.000	0.000
906	2016.04.01 22:25	buy	459	0.02	158.752	0.000	0.000
907	2016.04.01 22:30	buy	460	0.02	158.778	0.000	0.000
908	2016.04.01 23:55	buy	461	0.02	158.800	0.000	0.000
909	2016.04.04 00:12	buy	462	0.04	158.747	0.000	0.000
910	2016.04.04 01:45	close	462	0.04	158.920	0.000	0.000	6.35	10982.66
911	2016.04.04 01:45	close	451	0.03	158.920	0.000	0.000	-4.41	10978.25
912	2016.04.04 01:45	close	457	0.02	158.920	0.000	0.000	1.55	10979.79
913	2016.04.04 01:45	close	450	0.02	158.920	0.000	0.000	-6.01	10973.78
914	2016.04.04 01:45	close	461	0.02	158.920	0.000	0.000	2.13	10975.91
915	2016.04.04 01:45	close	460	0.02	158.920	0.000	0.000	2.55	10978.45
916	2016.04.04 01:45	close	459	0.02	158.920	0.000	0.000	3.04	10981.49
917	2016.04.04 01:45	close	458	0.02	158.920	0.000	0.000	1.57	10983.06
918	2016.04.04 01:45	close	456	0.01	158.920	0.000	0.000	0.87	10983.92
919	2016.04.04 01:45	close	448	0.01	158.920	0.000	0.000	-13.67	10970.25
920	2016.04.04 01:45	close	454	0.01	158.920	0.000	0.000	-0.08	10970.17
921	2016.04.04 01:45	close	453	0.01	158.920	0.000	0.000	-0.09	10970.08
922	2016.04.04 01:45	close	452	0.01	158.920	0.000	0.000	-0.83	10969.25
923	2016.04.04 01:45	close	449	0.01	158.920	0.000	0.000	-8.36	10960.89
924	2016.04.04 01:45	close	455	0.01	158.920	0.000	0.000	0.20	10961.08
925	2016.04.05 07:50	buy	463	0.01	158.030	0.000	0.000
926	2016.04.05 08:35	buy	464	0.01	157.792	0.000	0.000
927	2016.04.05 09:40	buy	465	0.01	157.337	0.000	0.000
928	2016.04.05 09:45	buy	466	0.01	157.233	0.000	0.000
929	2016.04.05 10:05	buy	467	0.01	157.230	0.000	0.000
930	2016.04.05 10:20	buy	468	0.01	156.932	0.000	0.000
931	2016.04.05 14:00	buy	469	0.02	156.731	0.000	0.000
932	2016.04.05 16:45	buy	470	0.01	156.657	0.000	0.000
933	2016.04.05 16:55	buy	471	0.02	156.529	0.000	0.000
934	2016.04.05 17:07	buy	472	0.01	156.381	0.000	0.000
935	2016.04.05 17:10	buy	473	0.02	156.371	0.000	0.000
936	2016.04.05 18:00	buy	474	0.02	156.149	0.000	0.000
937	2016.04.05 18:05	buy	475	0.02	156.170	0.000	0.000
938	2016.04.05 18:45	buy	476	0.02	155.966	0.000	0.000
939	2016.04.05 18:50	buy	477	0.02	155.839	0.000	0.000
940	2016.04.05 18:55	buy	478	0.02	155.834	0.000	0.000
941	2016.04.05 21:55	close	471	0.02	156.443	0.000	0.000	-1.70	10959.38
942	2016.04.05 21:55	close	478	0.02	156.443	0.000	0.000	11.38	10970.76
943	2016.04.05 21:55	close	477	0.02	156.443	0.000	0.000	11.28	10982.04
944	2016.04.05 21:55	close	476	0.02	156.443	0.000	0.000	8.89	10990.93
945	2016.04.05 21:55	close	475	0.02	156.443	0.000	0.000	5.05	10995.98
946	2016.04.05 21:55	close	474	0.02	156.443	0.000	0.000	5.45	11001.43
947	2016.04.05 21:55	close	473	0.02	156.443	0.000	0.000	1.27	11002.70
948	2016.04.05 21:55	close	469	0.02	156.443	0.000	0.000	-5.50	10997.20
949	2016.04.05 21:55	close	463	0.01	156.443	0.000	0.000	-14.97	10982.23
950	2016.04.05 21:55	close	472	0.01	156.443	0.000	0.000	0.54	10982.77
951	2016.04.05 21:55	close	468	0.01	156.443	0.000	0.000	-4.64	10978.13
952	2016.04.05 21:55	close	467	0.01	156.443	0.000	0.000	-7.45	10970.68
953	2016.04.05 21:55	close	466	0.01	156.443	0.000	0.000	-7.47	10963.21
954	2016.04.05 21:55	close	465	0.01	156.443	0.000	0.000	-8.45	10954.76
955	2016.04.05 21:55	close	464	0.01	156.443	0.000	0.000	-12.73	10942.03
956	2016.04.05 21:55	close	470	0.01	156.443	0.000	0.000	-2.06	10939.97
957	2016.04.06 13:55	buy	479	0.01	155.362	0.000	0.000
958	2016.04.06 14:55	buy	480	0.01	154.892	0.000	0.000
959	2016.04.06 19:30	close	480	0.01	155.314	0.000	0.000	3.93	10943.90
960	2016.04.06 19:30	close	479	0.01	155.314	0.000	0.000	-0.49	10943.41
961	2016.04.07 06:35	buy	481	0.01	154.057	0.000	0.000
962	2016.04.07 07:00	close	481	0.01	154.220	0.000	0.000	1.50	10944.91
963	2016.04.07 10:10	buy	482	0.01	153.397	0.000	0.000
964	2016.04.07 12:05	buy	483	0.03	152.464	0.000	0.000
965	2016.04.07 12:25	buy	484	0.01	152.353	0.000	0.000
966	2016.04.07 12:35	buy	485	0.01	152.231	0.000	0.000
967	2016.04.07 12:41	buy	486	0.01	152.040	0.000	0.000
968	2016.04.07 14:20	close	483	0.03	152.826	0.000	0.000	10.09	10955.00
969	2016.04.07 14:20	close	486	0.01	152.826	0.000	0.000	7.35	10962.35
970	2016.04.07 14:20	close	482	0.01	152.826	0.000	0.000	-5.41	10956.94
971	2016.04.07 14:20	close	484	0.01	152.826	0.000	0.000	4.41	10961.35
972	2016.04.07 14:20	close	485	0.01	152.826	0.000	0.000	5.56	10966.91
973	2016.04.12 12:15	sell	487	0.01	154.868	0.000	0.000
974	2016.04.12 15:10	close	487	0.01	154.744	0.000	0.000	1.13	10968.04
975	2016.04.14 11:10	buy	488	0.01	154.318	0.000	0.000
976	2016.04.14 11:55	close	488	0.01	154.474	0.000	0.000	1.43	10969.47
977	2016.04.18 05:05	buy	489	0.01	152.853	0.000	0.000
978	2016.04.18 05:50	close	489	0.01	153.013	0.000	0.000	1.46	10970.93
979	2016.04.18 19:20	sell	490	0.01	155.494	0.000	0.000
980	2016.04.18 20:25	close	490	0.01	155.322	0.000	0.000	1.58	10972.51
981	2016.04.19 10:00	sell	491	0.01	156.198	0.000	0.000
982	2016.04.19 10:05	close	491	0.01	155.978	0.000	0.000	2.03	10974.54
983	2016.04.19 12:10	sell	492	0.01	156.477	0.000	0.000
984	2016.04.19 12:45	sell	493	0.01	156.769	0.000	0.000
985	2016.04.19 13:10	sell	494	0.01	157.146	0.000	0.000
986	2016.04.19 13:15	sell	495	0.01	157.183	0.000	0.000
987	2016.04.19 13:20	sell	496	0.01	157.306	0.000	0.000
988	2016.04.19 15:01	sell	497	0.01	157.318	0.000	0.000
989	2016.04.19 16:40	sell	498	0.01	157.347	0.000	0.000
990	2016.04.19 17:10	sell	499	0.01	157.567	0.000	0.000
991	2016.04.19 17:15	sell	500	0.01	157.608	0.000	0.000
992	2016.04.19 17:20	sell	501	0.01	157.569	0.000	0.000
993	2016.04.19 19:10	close	492	0.01	157.045	0.000	0.000	-5.38	10969.16
994	2016.04.19 19:10	close	493	0.01	157.045	0.000	0.000	-2.64	10966.52
995	2016.04.19 19:10	close	494	0.01	157.045	0.000	0.000	0.91	10967.43
996	2016.04.19 19:10	close	495	0.01	157.045	0.000	0.000	1.26	10968.69
997	2016.04.19 19:10	close	496	0.01	157.043	0.000	0.000	2.44	10971.13
998	2016.04.19 19:10	close	497	0.01	157.043	0.000	0.000	2.55	10973.68
999	2016.04.19 19:10	close	498	0.01	157.043	0.000	0.000	2.82	10976.50
1000	2016.04.19 19:10	close	499	0.01	157.043	0.000	0.000	4.89	10981.39
1001	2016.04.19 19:10	close	500	0.01	157.043	0.000	0.000	5.28	10986.67
1002	2016.04.19 19:10	close	501	0.01	157.043	0.000	0.000	4.91	10991.58
1003	2016.04.22 09:50	sell	502	0.01	158.789	0.000	0.000
1004	2016.04.22 10:10	close	502	0.01	158.552	0.000	0.000	2.19	10993.77
1005	2016.04.22 15:35	sell	503	0.01	159.531	0.000	0.000
1006	2016.04.22 16:10	sell	504	0.01	160.227	0.000	0.000
1007	2016.04.22 20:56	sell	505	0.02	160.887	0.000	0.000
1008	2016.04.22 21:00	sell	506	0.01	160.939	0.000	0.000
1009	2016.04.22 21:05	sell	507	0.01	161.143	0.000	0.000
1010	2016.04.22 23:55	sell	508	0.01	161.178	0.000	0.000
1011	2016.04.25 00:05	sell	509	0.01	161.763	0.000	0.000
1012	2016.04.25 03:10	close	505	0.02	160.837	0.000	0.000	0.77	10994.54
1013	2016.04.25 03:10	close	509	0.01	160.839	0.000	0.000	8.66	11003.20
1014	2016.04.25 03:10	close	504	0.01	160.841	0.000	0.000	-5.86	10997.35
1015	2016.04.25 03:10	close	503	0.01	160.839	0.000	0.000	-12.39	10984.96
1016	2016.04.25 03:10	close	506	0.01	160.837	0.000	0.000	0.87	10985.84
1017	2016.04.25 03:10	close	507	0.01	160.832	0.000	0.000	2.83	10988.67
1018	2016.04.25 03:10	close	508	0.01	160.830	0.000	0.000	3.18	10991.86
1019	2016.04.26 15:15	sell	510	0.01	161.912	0.000	0.000
1020	2016.04.26 16:05	sell	511	0.01	162.280	0.000	0.000
1021	2016.04.26 18:52	sell	512	0.01	162.495	0.000	0.000
1022	2016.04.26 19:07	sell	513	0.01	162.558	0.000	0.000
1023	2016.04.26 19:30	sell	514	0.01	162.652	0.000	0.000
1024	2016.04.26 19:35	sell	515	0.01	162.662	0.000	0.000
1025	2016.04.26 23:25	close	515	0.01	162.258	0.000	0.000	3.76	10995.62
1026	2016.04.26 23:25	close	510	0.01	162.258	0.000	0.000	-3.30	10992.32
1027	2016.04.26 23:25	close	511	0.01	162.258	0.000	0.000	0.16	10992.48
1028	2016.04.26 23:25	close	512	0.01	162.258	0.000	0.000	2.18	10994.66
1029	2016.04.26 23:25	close	513	0.01	162.258	0.000	0.000	2.78	10997.44
1030	2016.04.26 23:25	close	514	0.01	162.258	0.000	0.000	3.66	11001.10
1031	2016.04.28 13:50	buy	516	0.01	157.505	0.000	0.000
1032	2016.04.28 14:31	buy	517	0.01	157.194	0.000	0.000
1033	2016.04.28 15:00	close	517	0.01	157.549	0.000	0.000	3.30	11004.40
1034	2016.04.28 15:00	close	516	0.01	157.548	0.000	0.000	0.37	11004.77
1035	2016.04.29 11:35	buy	518	0.01	156.331	0.000	0.000
1036	2016.04.29 14:10	close	518	0.01	156.539	0.000	0.000	1.92	11006.69
1037	2016.04.29 21:00	buy	519	0.01	155.755	0.000	0.000
1038	2016.04.29 21:05	close	519	0.01	155.902	0.000	0.000	1.34	11008.03
1039	2016.05.03 14:55	buy	520	0.01	154.819	0.000	0.000
1040	2016.05.03 15:30	close	520	0.01	155.027	0.000	0.000	1.92	11009.95
1041	2016.05.09 12:40	sell	521	0.01	155.944	0.000	0.000
1042	2016.05.09 13:25	sell	522	0.01	156.232	0.000	0.000
1043	2016.05.09 18:00	close	522	0.01	155.996	0.000	0.000	2.18	11012.13
1044	2016.05.09 18:00	close	521	0.01	155.998	0.000	0.000	-0.55	11011.58
1045	2016.05.10 09:30	sell	523	0.01	156.698	0.000	0.000
1046	2016.05.10 09:45	sell	524	0.01	156.918	0.000	0.000
1047	2016.05.10 11:35	sell	525	0.01	157.257	0.000	0.000
1048	2016.05.10 11:45	sell	526	0.01	157.262	0.000	0.000
1049	2016.05.10 11:56	sell	527	0.02	157.401	0.000	0.000
1050	2016.05.10 12:20	sell	528	0.02	157.551	0.000	0.000
1051	2016.05.10 12:25	sell	529	0.01	157.632	0.000	0.000
1052	2016.05.10 12:41	sell	530	0.01	157.785	0.000	0.000
1053	2016.05.10 12:45	sell	531	0.01	157.838	0.000	0.000
1054	2016.05.10 12:50	sell	532	0.01	157.813	0.000	0.000
1055	2016.05.10 13:00	sell	533	0.02	157.868	0.000	0.000
1056	2016.05.11 00:41	sell	534	0.04	157.937	0.000	0.000
1057	2016.05.11 03:05	close	534	0.04	157.754	0.000	0.000	6.73	11018.31
1058	2016.05.11 03:05	close	527	0.02	157.754	0.000	0.000	-6.81	11011.50
1059	2016.05.11 03:05	close	528	0.02	157.754	0.000	0.000	-3.99	11007.51
1060	2016.05.11 03:05	close	533	0.02	157.754	0.000	0.000	1.98	11009.49
1061	2016.05.11 03:05	close	524	0.01	157.754	0.000	0.000	-7.95	11001.54
1062	2016.05.11 03:05	close	526	0.01	157.754	0.000	0.000	-4.72	10996.83
1063	2016.05.11 03:05	close	529	0.01	157.754	0.000	0.000	-1.24	10995.59
1064	2016.05.11 03:05	close	530	0.01	157.754	0.000	0.000	0.20	10995.80
1065	2016.05.11 03:05	close	531	0.01	157.754	0.000	0.000	0.70	10996.50
1066	2016.05.11 03:05	close	532	0.01	157.754	0.000	0.000	0.47	10996.98
1067	2016.05.11 03:05	close	525	0.01	157.754	0.000	0.000	-4.77	10992.21
1068	2016.05.11 03:05	close	523	0.01	157.754	0.000	0.000	-10.02	10982.20
1069	2016.05.13 21:30	buy	535	0.01	156.037	0.000	0.000
1070	2016.05.16 01:25	buy	536	0.02	155.729	0.000	0.000
1071	2016.05.16 03:20	close	536	0.02	156.085	0.000	0.000	6.62	10988.82
1072	2016.05.16 03:20	close	535	0.01	156.085	0.000	0.000	0.39	10989.21
1073	2016.05.17 05:35	sell	537	0.01	157.841	0.000	0.000
1074	2016.05.17 09:30	sell	538	0.01	158.395	0.000	0.000
1075	2016.05.17 10:15	sell	539	0.02	158.840	0.000	0.000
1076	2016.05.17 10:30	sell	540	0.01	158.876	0.000	0.000
1077	2016.05.17 10:35	sell	541	0.01	158.926	0.000	0.000
1078	2016.05.17 14:25	close	539	0.02	158.424	0.000	0.000	7.75	10996.96
1079	2016.05.17 14:25	close	541	0.01	158.424	0.000	0.000	4.69	11001.65
1080	2016.05.17 14:25	close	538	0.01	158.424	0.000	0.000	-0.31	11001.34
1081	2016.05.17 14:25	close	537	0.01	158.424	0.000	0.000	-5.52	10995.82
1082	2016.05.17 14:25	close	540	0.01	158.424	0.000	0.000	4.22	11000.04
1083	2016.05.18 16:15	sell	542	0.01	159.441	0.000	0.000
1084	2016.05.18 16:35	sell	543	0.01	159.728	0.000	0.000
1085	2016.05.18 17:00	sell	544	0.01	159.982	0.000	0.000
1086	2016.05.18 17:10	sell	545	0.01	160.071	0.000	0.000
1087	2016.05.18 17:16	sell	546	0.01	160.142	0.000	0.000
1088	2016.05.18 17:51	sell	547	0.01	160.210	0.000	0.000
1089	2016.05.18 19:50	sell	548	0.01	160.342	0.000	0.000
1090	2016.05.18 19:55	sell	549	0.01	160.381	0.000	0.000
1091	2016.05.18 20:20	sell	550	0.01	160.401	0.000	0.000
1092	2016.05.18 20:30	sell	551	0.02	160.432	0.000	0.000
1093	2016.05.18 21:25	sell	552	0.01	160.463	0.000	0.000
1094	2016.05.18 22:00	sell	553	0.02	160.518	0.000	0.000
1095	2016.05.18 22:05	sell	554	0.02	160.631	0.000	0.000
1096	2016.05.18 22:10	sell	555	0.02	160.608	0.000	0.000
1097	2016.05.18 22:35	sell	556	0.02	160.725	0.000	0.000
1098	2016.05.18 22:45	sell	557	0.02	160.698	0.000	0.000
1099	2016.05.18 23:01	sell	558	0.02	160.798	0.000	0.000
1100	2016.05.18 23:05	sell	559	0.02	160.783	0.000	0.000
1101	2016.05.18 23:15	sell	560	0.02	160.793	0.000	0.000
1102	2016.05.18 23:55	sell	561	0.02	160.846	0.000	0.000
1103	2016.05.19 00:45	sell	562	0.08	160.828	0.000	0.000
1104	2016.05.19 01:10	sell	563	0.04	160.882	0.000	0.000
1105	2016.05.19 01:15	sell	564	0.04	160.908	0.000	0.000
1106	2016.05.19 02:35	close	562	0.08	160.702	0.000	0.000	9.16	11009.20
1107	2016.05.19 02:35	close	564	0.04	160.702	0.000	0.000	7.60	11016.80
1108	2016.05.19 02:35	close	563	0.04	160.702	0.000	0.000	6.62	11023.42
1109	2016.05.19 02:35	close	554	0.02	160.702	0.000	0.000	-1.68	11021.73
1110	2016.05.19 02:35	close	561	0.02	160.702	0.000	0.000	2.36	11024.09
1111	2016.05.19 02:35	close	560	0.02	160.702	0.000	0.000	1.36	11025.45
1112	2016.05.19 02:35	close	559	0.02	160.702	0.000	0.000	1.18	11026.63
1113	2016.05.19 02:35	close	558	0.02	160.702	0.000	0.000	1.46	11028.09
1114	2016.05.19 02:35	close	557	0.02	160.702	0.000	0.000	-0.42	11027.67
1115	2016.05.19 02:35	close	551	0.02	160.702	0.000	0.000	-5.43	11022.24
1116	2016.05.19 02:35	close	556	0.02	160.702	0.000	0.000	0.08	11022.32
1117	2016.05.19 02:35	close	553	0.02	160.702	0.000	0.000	-3.81	11018.51
1118	2016.05.19 02:35	close	555	0.02	160.702	0.000	0.000	-2.12	11016.39
1119	2016.05.19 02:35	close	545	0.01	160.702	0.000	0.000	-6.12	11010.27
1120	2016.05.19 02:35	close	552	0.01	160.702	0.000	0.000	-2.43	11007.85
1121	2016.05.19 02:35	close	550	0.01	160.702	0.000	0.000	-3.02	11004.83
1122	2016.05.19 02:35	close	549	0.01	160.702	0.000	0.000	-3.20	11001.64
1123	2016.05.19 02:35	close	548	0.01	160.702	0.000	0.000	-3.57	10998.07
1124	2016.05.19 02:35	close	547	0.01	160.702	0.000	0.000	-4.81	10993.27
1125	2016.05.19 02:35	close	546	0.01	160.702	0.000	0.000	-5.45	10987.82
1126	2016.05.19 02:35	close	544	0.01	160.702	0.000	0.000	-6.96	10980.87
1127	2016.05.19 02:35	close	543	0.01	160.702	0.000	0.000	-9.35	10971.52
1128	2016.05.19 02:35	close	542	0.01	160.702	0.000	0.000	-12.05	10959.47
1129	2016.05.20 22:30	buy	565	0.01	159.567	0.000	0.000
1130	2016.05.20 23:50	close	565	0.01	159.790	0.000	0.000	2.06	10961.53
1131	2016.05.23 14:10	buy	566	0.01	158.374	0.000	0.000
1132	2016.05.23 14:45	close	566	0.01	158.614	0.000	0.000	2.22	10963.75
1133	2016.05.24 15:55	sell	567	0.01	160.322	0.000	0.000
1134	2016.05.24 17:25	sell	568	0.01	160.521	0.000	0.000
1135	2016.05.24 18:25	sell	569	0.01	160.824	0.000	0.000
1136	2016.05.24 19:30	sell	570	0.01	160.934	0.000	0.000
1137	2016.05.25 01:00	close	570	0.01	160.851	0.000	0.000	0.69	10964.45
1138	2016.05.25 01:00	close	567	0.01	160.851	0.000	0.000	-5.07	10959.38
1139	2016.05.25 01:00	close	568	0.01	160.851	0.000	0.000	-3.20	10956.19
1140	2016.05.25 01:00	close	569	0.01	160.851	0.000	0.000	-0.35	10955.84
1141	2016.05.25 16:05	sell	571	0.01	162.199	0.000	0.000
1142	2016.05.25 18:25	close	571	0.01	162.020	0.000	0.000	1.64	10957.48
1143	2016.05.30 02:35	sell	572	0.01	162.038	0.000	0.000
1144	2016.05.30 03:05	close	572	0.01	161.881	0.000	0.000	1.44	10958.92
1145	2016.05.30 09:15	sell	573	0.01	162.787	0.000	0.000
1146	2016.05.30 09:50	close	573	0.01	162.628	0.000	0.000	1.45	10960.37
1147	2016.05.31 06:45	sell	574	0.01	163.564	0.000	0.000
1148	2016.05.31 06:55	sell	575	0.01	163.856	0.000	0.000
1149	2016.05.31 07:15	close	575	0.01	163.469	0.000	0.000	3.60	10963.97
1150	2016.05.31 07:15	close	574	0.01	163.469	0.000	0.000	0.85	10964.82
1151	2016.05.31 18:40	buy	576	0.01	161.312	0.000	0.000
1152	2016.05.31 19:15	buy	577	0.03	160.655	0.000	0.000
1153	2016.05.31 19:30	buy	578	0.02	160.494	0.000	0.000
1154	2016.05.31 20:15	buy	579	0.01	160.444	0.000	0.000
1155	2016.05.31 21:05	buy	580	0.01	160.377	0.000	0.000
1156	2016.05.31 21:15	buy	581	0.02	160.116	0.000	0.000
1157	2016.05.31 21:20	buy	582	0.01	160.152	0.000	0.000
1158	2016.05.31 21:50	buy	583	0.01	160.094	0.000	0.000
1159	2016.05.31 22:07	buy	584	0.02	159.955	0.000	0.000
1160	2016.06.01 02:00	close	577	0.03	160.494	0.000	0.000	-4.72	10960.10
1161	2016.06.01 02:00	close	581	0.02	160.494	0.000	0.000	6.99	10967.09
1162	2016.06.01 02:00	close	584	0.02	160.494	0.000	0.000	10.02	10977.10
1163	2016.06.01 02:00	close	578	0.02	160.494	0.000	0.000	-0.12	10976.98
1164	2016.06.01 02:00	close	576	0.01	160.494	0.000	0.000	-7.75	10969.23
1165	2016.06.01 02:00	close	579	0.01	160.494	0.000	0.000	0.41	10969.64
1166	2016.06.01 02:00	close	582	0.01	160.494	0.000	0.000	3.16	10972.79
1167	2016.06.01 02:00	close	583	0.01	160.494	0.000	0.000	3.71	10976.50
1168	2016.06.01 02:00	close	580	0.01	160.494	0.000	0.000	1.04	10977.54
1169	2016.06.01 12:25	buy	585	0.01	158.549	0.000	0.000
1170	2016.06.01 14:20	buy	586	0.02	157.722	0.000	0.000
1171	2016.06.01 15:05	buy	587	0.01	157.622	0.000	0.000
1172	2016.06.01 15:55	buy	588	0.01	157.391	0.000	0.000
1173	2016.06.01 16:00	buy	589	0.01	157.368	0.000	0.000
1174	2016.06.01 16:10	buy	590	0.01	157.335	0.000	0.000
1175	2016.06.01 17:55	close	586	0.02	157.978	0.000	0.000	4.74	10982.28
1176	2016.06.01 17:55	close	590	0.01	157.984	0.000	0.000	6.07	10988.35
1177	2016.06.01 17:55	close	585	0.01	157.980	0.000	0.000	-5.40	10982.95
1178	2016.06.01 17:55	close	587	0.01	157.980	0.000	0.000	3.33	10986.28
1179	2016.06.01 17:55	close	588	0.01	157.980	0.000	0.000	5.50	10991.78
1180	2016.06.01 17:55	close	589	0.01	157.980	0.000	0.000	5.72	10997.50
1181	2016.06.03 17:05	buy	591	0.01	155.531	0.000	0.000
1182	2016.06.03 18:15	buy	592	0.01	154.973	0.000	0.000
1183	2016.06.03 23:15	buy	593	0.03	154.661	0.000	0.000
1184	2016.06.03 23:20	buy	594	0.01	154.630	0.000	0.000
1185	2016.06.06 00:00	buy	595	0.01	154.257	0.000	0.000
1186	2016.06.06 00:10	buy	596	0.02	153.956	0.000	0.000
1187	2016.06.06 00:16	buy	597	0.01	153.978	0.000	0.000
1188	2016.06.06 02:10	buy	598	0.01	153.716	0.000	0.000
1189	2016.06.06 02:20	buy	599	0.01	153.379	0.000	0.000
1190	2016.06.06 02:40	buy	600	0.04	153.053	0.000	0.000
1191	2016.06.06 02:45	buy	601	0.02	153.107	0.000	0.000
1192	2016.06.06 06:05	close	600	0.04	154.111	0.000	0.000	39.66	11037.16
1193	2016.06.06 06:05	close	593	0.03	154.111	0.000	0.000	-15.71	11021.45
1194	2016.06.06 06:05	close	601	0.02	154.111	0.000	0.000	18.81	11040.26
1195	2016.06.06 06:05	close	596	0.02	154.111	0.000	0.000	2.83	11043.09
1196	2016.06.06 06:05	close	591	0.01	154.111	0.000	0.000	-13.42	11029.67
1197	2016.06.06 06:05	close	595	0.01	154.111	0.000	0.000	-1.42	11028.25
1198	2016.06.06 06:05	close	594	0.01	154.111	0.000	0.000	-4.94	11023.30
1199	2016.06.06 06:05	close	597	0.01	154.111	0.000	0.000	1.21	11024.51
1200	2016.06.06 06:05	close	598	0.01	154.111	0.000	0.000	3.67	11028.18
1201	2016.06.06 06:05	close	599	0.01	154.111	0.000	0.000	6.85	11035.03
1202	2016.06.06 06:05	close	592	0.01	154.111	0.000	0.000	-8.17	11026.86
1203	2016.06.07 06:40	sell	602	0.01	156.059	0.000	0.000
1204	2016.06.07 15:35	close	602	0.01	156.798	0.000	0.000	-7.00	11019.86
1205	2016.06.09 10:20	buy	603	0.01	154.335	0.000	0.000
1206	2016.06.09 14:35	close	603	0.01	154.192	0.000	0.000	-1.39	11018.47
1207	2016.06.10 20:55	buy	604	0.01	152.150	0.000	0.000
1208	2016.06.10 22:50	close	604	0.01	152.338	0.000	0.000	1.73	11020.20
1209	2016.06.13 07:30	buy	605	0.01	150.451	0.000	0.000
1210	2016.06.13 10:25	close	605	0.01	150.603	0.000	0.000	1.39	11021.59
1211	2016.06.16 07:55	buy	606	0.01	147.771	0.000	0.000
1212	2016.06.16 09:40	buy	607	0.01	147.024	0.000	0.000
1213	2016.06.16 11:30	close	607	0.01	147.544	0.000	0.000	4.86	11026.45
1214	2016.06.16 11:30	close	606	0.01	147.556	0.000	0.000	-2.06	11024.39
1215	2016.06.20 11:20	sell	608	0.01	152.956	0.000	0.000
1216	2016.06.20 12:15	close	608	0.01	152.790	0.000	0.000	1.52	11025.91
1217	2016.06.21 12:00	sell	609	0.01	154.130	0.000	0.000
1218	2016.06.21 12:25	close	609	0.01	153.801	0.000	0.000	3.06	11028.97
1219	2016.06.24 06:50	buy	610	0.01	133.859	0.000	0.000
1220	2016.06.24 07:00	close	610	0.01	135.459	0.000	0.000	15.01	11043.98
1221	2016.06.29 13:30	sell	611	0.01	137.773	0.000	0.000
1222	2016.06.29 15:45	sell	612	0.01	138.363	0.000	0.000
1223	2016.06.29 17:00	sell	613	0.01	138.842	0.000	0.000
1224	2016.06.29 20:15	close	613	0.01	138.350	0.000	0.000	4.58	11048.56
1225	2016.06.29 20:15	close	611	0.01	138.350	0.000	0.000	-5.47	11043.09
1226	2016.06.29 20:15	close	612	0.01	138.350	0.000	0.000	0.08	11043.17
1227	2016.07.05 07:50	buy	614	0.01	135.193	0.000	0.000
1228	2016.07.05 08:45	close	614	0.01	135.374	0.000	0.000	1.66	11044.83
1229	2016.07.05 10:05	buy	615	0.01	134.392	0.000	0.000
1230	2016.07.05 11:55	buy	616	0.02	133.448	0.000	0.000
1231	2016.07.05 13:45	close	616	0.02	134.086	0.000	0.000	11.92	11056.75
1232	2016.07.05 13:45	close	615	0.01	134.086	0.000	0.000	-2.92	11053.83
1233	2016.07.05 18:55	buy	617	0.01	132.285	0.000	0.000
1234	2016.07.05 19:20	close	617	0.01	132.422	0.000	0.000	1.25	11055.08
1235	2016.07.06 04:20	buy	618	0.01	130.741	0.000	0.000
1236	2016.07.06 08:45	close	618	0.01	130.600	0.000	0.000	-1.37	11053.71
1237	2016.07.11 08:30	sell	619	0.01	131.500	0.000	0.000
1238	2016.07.11 09:20	sell	620	0.01	132.134	0.000	0.000
1239	2016.07.11 10:55	close	620	0.01	131.647	0.000	0.000	4.54	11058.25
1240	2016.07.11 10:55	close	619	0.01	131.647	0.000	0.000	-1.42	11056.83
1241	2016.07.11 14:35	sell	621	0.01	133.034	0.000	0.000
1242	2016.07.11 14:45	close	621	0.01	132.810	0.000	0.000	2.07	11058.90
1243	2016.07.11 21:40	sell	622	0.01	133.560	0.000	0.000
1244	2016.07.11 22:25	sell	623	0.01	133.682	0.000	0.000
1245	2016.07.12 01:25	close	623	0.01	133.413	0.000	0.000	2.44	11061.35
1246	2016.07.12 01:25	close	622	0.01	133.413	0.000	0.000	1.29	11062.64
1247	2016.07.12 04:50	sell	624	0.01	134.594	0.000	0.000
1248	2016.07.12 07:20	close	624	0.01	134.437	0.000	0.000	1.44	11064.08
1249	2016.07.12 10:20	sell	625	0.01	135.956	0.000	0.000
1250	2016.07.12 10:45	close	625	0.01	135.683	0.000	0.000	2.53	11066.61
1251	2016.07.12 16:00	sell	626	0.01	137.157	0.000	0.000
1252	2016.07.12 17:01	sell	627	0.01	137.651	0.000	0.000
1253	2016.07.12 18:15	sell	628	0.01	137.938	0.000	0.000
1254	2016.07.12 18:20	sell	629	0.01	138.065	0.000	0.000
1255	2016.07.12 18:30	sell	630	0.02	138.432	0.000	0.000
1256	2016.07.12 18:35	sell	631	0.01	138.464	0.000	0.000
1257	2016.07.12 18:45	sell	632	0.02	138.718	0.000	0.000
1258	2016.07.12 19:05	sell	633	0.02	138.773	0.000	0.000
1259	2016.07.12 19:10	sell	634	0.01	138.752	0.000	0.000
1260	2016.07.12 19:15	sell	635	0.02	138.639	0.000	0.000
1261	2016.07.12 19:30	sell	636	0.04	139.243	0.000	0.000
1262	2016.07.12 19:35	sell	637	0.02	139.396	0.000	0.000
1263	2016.07.12 20:05	sell	638	0.02	139.428	0.000	0.000
1264	2016.07.12 23:50	close	636	0.04	138.794	0.000	0.000	16.74	11083.35
1265	2016.07.12 23:50	close	638	0.02	138.791	0.000	0.000	11.90	11095.25
1266	2016.07.12 23:50	close	632	0.02	138.791	0.000	0.000	-1.45	11093.80
1267	2016.07.12 23:50	close	633	0.02	138.791	0.000	0.000	-0.42	11093.38
1268	2016.07.12 23:50	close	637	0.02	138.791	0.000	0.000	11.30	11104.68
1269	2016.07.12 23:50	close	630	0.02	138.791	0.000	0.000	-6.84	11097.84
1270	2016.07.12 23:50	close	635	0.02	138.791	0.000	0.000	-2.94	11094.90
1271	2016.07.12 23:50	close	628	0.01	138.791	0.000	0.000	-8.06	11086.84
1272	2016.07.12 23:50	close	634	0.01	138.791	0.000	0.000	-0.40	11086.44
1273	2016.07.12 23:50	close	631	0.01	138.791	0.000	0.000	-3.11	11083.33
1274	2016.07.12 23:50	close	627	0.01	138.791	0.000	0.000	-10.76	11072.57
1275	2016.07.12 23:50	close	629	0.01	138.791	0.000	0.000	-6.87	11065.70
1276	2016.07.12 23:50	close	626	0.01	138.791	0.000	0.000	-15.41	11050.29
1277	2016.07.15 05:45	sell	639	0.01	142.824	0.000	0.000
1278	2016.07.15 05:50	close	639	0.01	142.631	0.000	0.000	1.78	11052.07
1279	2016.07.22 16:55	buy	640	0.01	138.570	0.000	0.000
1280	2016.07.22 17:05	close	640	0.01	138.757	0.000	0.000	1.72	11053.79
1281	2016.07.26 02:50	buy	641	0.01	138.354	0.000	0.000
1282	2016.07.26 03:15	buy	642	0.01	137.893	0.000	0.000
1283	2016.07.26 03:40	buy	643	0.01	137.546	0.000	0.000
1284	2016.07.26 04:05	buy	644	0.02	137.298	0.000	0.000
1285	2016.07.26 07:30	buy	645	0.01	136.802	0.000	0.000
1286	2016.07.26 09:25	buy	646	0.01	136.473	0.000	0.000
1287	2016.07.26 09:55	buy	647	0.01	136.467	0.000	0.000
1288	2016.07.26 10:07	buy	648	0.01	136.233	0.000	0.000
1289	2016.07.26 12:15	close	644	0.02	137.145	0.000	0.000	-2.96	11050.83
1290	2016.07.26 12:15	close	648	0.01	137.144	0.000	0.000	8.53	11059.36
1291	2016.07.26 12:15	close	642	0.01	137.143	0.000	0.000	-7.09	11052.27
1292	2016.07.26 12:15	close	643	0.01	137.146	0.000	0.000	-3.80	11048.47
1293	2016.07.26 12:15	close	641	0.01	137.146	0.000	0.000	-11.40	11037.07
1294	2016.07.26 12:15	close	645	0.01	137.146	0.000	0.000	3.20	11040.27
1295	2016.07.26 12:15	close	646	0.01	137.146	0.000	0.000	6.30	11046.57
1296	2016.07.26 12:15	close	647	0.01	137.146	0.000	0.000	6.35	11052.92
1297	2016.08.02 11:30	buy	649	0.01	134.072	0.000	0.000
1298	2016.08.02 11:35	close	649	0.01	134.332	0.000	0.000	2.41	11055.33
1299	2016.08.04 15:55	buy	650	0.01	132.868	0.000	0.000
1300	2016.08.04 21:21	buy	651	0.01	132.626	0.000	0.000
1301	2016.08.04 22:55	close	651	0.01	132.833	0.000	0.000	1.91	11057.24
1302	2016.08.04 22:55	close	650	0.01	132.833	0.000	0.000	-0.37	11056.87
1303	2016.08.08 02:25	sell	652	0.01	133.655	0.000	0.000
1304	2016.08.08 02:50	close	652	0.01	133.487	0.000	0.000	1.54	11058.41
1305	2016.08.09 15:40	buy	653	0.01	132.455	0.000	0.000
1306	2016.08.09 18:55	close	653	0.01	132.689	0.000	0.000	2.16	11060.57
1307	2016.08.10 17:50	buy	654	0.01	131.716	0.000	0.000
1308	2016.08.10 23:20	close	654	0.01	131.864	0.000	0.000	1.35	11061.92
1309	2016.08.12 05:20	sell	655	0.01	132.480	0.000	0.000
1310	2016.08.12 06:05	close	655	0.01	132.301	0.000	0.000	1.64	11063.56
1311	2016.08.12 18:00	buy	656	0.01	130.546	0.000	0.000
1312	2016.08.12 18:20	close	656	0.01	130.747	0.000	0.000	1.85	11065.41
1313	2016.08.16 09:10	buy	657	0.01	129.450	0.000	0.000
1314	2016.08.16 10:45	close	657	0.01	129.595	0.000	0.000	1.32	11066.73
1315	2016.08.17 07:55	sell	658	0.01	131.463	0.000	0.000
1316	2016.08.17 08:26	sell	659	0.01	131.701	0.000	0.000
1317	2016.08.17 10:05	close	659	0.01	131.318	0.000	0.000	3.56	11070.29
1318	2016.08.17 10:05	close	658	0.01	131.318	0.000	0.000	1.32	11071.61
1319	2016.08.24 13:45	sell	660	0.01	132.730	0.000	0.000
1320	2016.08.24 14:35	close	660	0.01	132.562	0.000	0.000	1.54	11073.15
1321	2016.08.26 20:55	sell	661	0.01	133.533	0.000	0.000
1322	2016.08.26 21:25	sell	662	0.01	133.708	0.000	0.000
1323	2016.08.29 02:45	sell	663	0.01	133.922	0.000	0.000
1324	2016.08.29 05:15	sell	664	0.01	133.935	0.000	0.000
1325	2016.08.29 05:31	sell	665	0.01	133.975	0.000	0.000
1326	2016.08.29 05:40	sell	666	0.02	134.038	0.000	0.000
1327	2016.08.29 07:17	sell	667	0.02	134.168	0.000	0.000
1328	2016.08.29 07:21	sell	668	0.01	134.184	0.000	0.000
1329	2016.08.29 07:25	sell	669	0.01	134.169	0.000	0.000
1330	2016.08.29 08:40	sell	670	0.03	134.325	0.000	0.000
1331	2016.08.29 08:45	sell	671	0.02	134.338	0.000	0.000
1332	2016.08.29 08:50	sell	672	0.02	134.330	0.000	0.000
1333	2016.08.29 10:20	close	670	0.03	134.019	0.000	0.000	8.51	11081.66
1334	2016.08.29 10:20	close	672	0.02	134.019	0.000	0.000	5.77	11087.43
1335	2016.08.29 10:20	close	666	0.02	134.019	0.000	0.000	0.28	11087.71
1336	2016.08.29 10:20	close	667	0.02	134.019	0.000	0.000	2.72	11090.43
1337	2016.08.29 10:20	close	671	0.02	134.019	0.000	0.000	5.92	11096.35
1338	2016.08.29 10:20	close	665	0.01	134.019	0.000	0.000	-0.46	11095.89
1339	2016.08.29 10:20	close	663	0.01	134.019	0.000	0.000	-0.95	11094.94
1340	2016.08.29 10:20	close	668	0.01	134.019	0.000	0.000	1.51	11096.45
1341	2016.08.29 10:20	close	669	0.01	134.019	0.000	0.000	1.37	11097.82
1342	2016.08.29 10:20	close	662	0.01	134.019	0.000	0.000	-3.02	11094.81
1343	2016.08.29 10:20	close	664	0.01	134.019	0.000	0.000	-0.83	11093.98
1344	2016.08.29 10:20	close	661	0.01	134.019	0.000	0.000	-4.66	11089.32
1345	2016.08.30 19:35	sell	673	0.01	134.845	0.000	0.000
1346	2016.08.30 22:10	close	673	0.01	134.688	0.000	0.000	1.44	11090.76
1347	2016.08.31 09:25	sell	674	0.01	135.146	0.000	0.000
1348	2016.08.31 11:15	sell	675	0.01	135.414	0.000	0.000
1349	2016.08.31 11:55	sell	676	0.01	135.688	0.000	0.000
1350	2016.08.31 13:55	sell	677	0.01	135.689	0.000	0.000
1351	2016.08.31 15:50	close	677	0.01	135.492	0.000	0.000	1.81	11092.57
1352	2016.08.31 15:50	close	674	0.01	135.498	0.000	0.000	-3.35	11089.22
1353	2016.08.31 15:50	close	675	0.01	135.491	0.000	0.000	-0.77	11088.45
1354	2016.08.31 15:50	close	676	0.01	135.491	0.000	0.000	1.81	11090.26
1355	2016.09.01 11:15	sell	678	0.01	136.134	0.000	0.000
1356	2016.09.01 11:35	sell	679	0.01	137.076	0.000	0.000
1357	2016.09.01 13:55	sell	680	0.01	137.286	0.000	0.000
1358	2016.09.01 14:05	sell	681	0.01	137.293	0.000	0.000
1359	2016.09.01 14:10	sell	682	0.01	137.330	0.000	0.000
1360	2016.09.01 15:15	sell	683	0.01	137.501	0.000	0.000
1361	2016.09.01 15:20	sell	684	0.01	137.540	0.000	0.000
1362	2016.09.01 15:40	sell	685	0.02	137.716	0.000	0.000
1363	2016.09.01 16:30	sell	686	0.03	137.860	0.000	0.000
1364	2016.09.01 16:37	sell	687	0.02	137.895	0.000	0.000
1365	2016.09.01 17:05	sell	688	0.02	137.857	0.000	0.000
1366	2016.09.01 17:35	close	686	0.03	137.252	0.000	0.000	17.04	11107.30
1367	2016.09.01 17:35	close	685	0.02	137.252	0.000	0.000	8.65	11115.95
1368	2016.09.01 17:35	close	687	0.02	137.252	0.000	0.000	12.02	11127.97
1369	2016.09.01 17:35	close	688	0.02	137.252	0.000	0.000	11.30	11139.27
1370	2016.09.01 17:35	close	682	0.01	137.252	0.000	0.000	0.69	11139.96
1371	2016.09.01 17:35	close	678	0.01	137.252	0.000	0.000	-10.56	11129.40
1372	2016.09.01 17:35	close	684	0.01	137.252	0.000	0.000	2.66	11132.06
1373	2016.09.01 17:35	close	681	0.01	137.252	0.000	0.000	0.34	11132.40
1374	2016.09.01 17:35	close	680	0.01	137.252	0.000	0.000	0.28	11132.68
1375	2016.09.01 17:35	close	679	0.01	137.252	0.000	0.000	-1.70	11130.98
1376	2016.09.01 17:35	close	683	0.01	137.252	0.000	0.000	2.30	11133.28
1377	2016.09.06 22:55	buy	689	0.01	136.992	0.000	0.000
1378	2016.09.07 04:46	buy	690	0.01	135.926	0.000	0.000
1379	2016.09.07 10:05	close	690	0.01	136.141	0.000	0.000	1.98	11135.26
1380	2016.09.07 10:05	close	689	0.01	136.139	0.000	0.000	-8.09	11127.17
1381	2016.09.07 16:05	buy	691	0.01	135.531	0.000	0.000
1382	2016.09.07 16:40	close	691	0.01	135.854	0.000	0.000	3.00	11130.17
1383	2016.09.09 15:15	sell	692	0.01	136.995	0.000	0.000
1384	2016.09.09 15:45	close	692	0.01	136.786	0.000	0.000	1.93	11132.10
1385	2016.09.13 18:10	buy	693	0.01	134.657	0.000	0.000
1386	2016.09.13 19:15	close	693	0.01	134.851	0.000	0.000	1.78	11133.88
1387	2016.09.16 16:15	buy	694	0.01	133.917	0.000	0.000
1388	2016.09.16 18:15	buy	695	0.01	133.712	0.000	0.000
1389	2016.09.16 18:55	close	695	0.01	133.986	0.000	0.000	2.54	11136.42
1390	2016.09.16 18:55	close	694	0.01	133.986	0.000	0.000	0.61	11137.03
1391	2016.09.16 21:40	buy	696	0.01	133.291	0.000	0.000
1392	2016.09.16 23:00	buy	697	0.01	133.120	0.000	0.000
1393	2016.09.19 00:00	buy	698	0.02	132.972	0.000	0.000
1394	2016.09.19 00:20	buy	699	0.01	132.867	0.000	0.000
1395	2016.09.19 02:40	close	698	0.02	133.267	0.000	0.000	5.47	11142.50
1396	2016.09.19 02:40	close	699	0.01	133.267	0.000	0.000	3.72	11146.22
1397	2016.09.19 02:40	close	697	0.01	133.267	0.000	0.000	1.32	11147.54
1398	2016.09.19 02:40	close	696	0.01	133.267	0.000	0.000	-0.29	11147.25
1399	2016.09.19 20:30	buy	700	0.01	132.634	0.000	0.000
1400	2016.09.20 00:00	close	700	0.01	132.767	0.000	0.000	1.19	11148.43
1401	2016.09.20 13:05	buy	701	0.01	132.128	0.000	0.000
1402	2016.09.20 13:15	close	701	0.01	132.292	0.000	0.000	1.51	11149.94
1403	2016.09.21 18:00	buy	702	0.01	130.425	0.000	0.000
1404	2016.09.21 18:05	close	702	0.01	130.574	0.000	0.000	1.36	11151.30
1405	2016.09.23 16:10	buy	703	0.01	130.618	0.000	0.000
1406	2016.09.23 16:40	close	703	0.01	130.812	0.000	0.000	1.78	11153.08
1407	2016.09.26 10:50	buy	704	0.01	130.078	0.000	0.000
1408	2016.09.26 13:50	buy	705	0.01	129.884	0.000	0.000
1409	2016.09.26 16:05	close	705	0.01	130.192	0.000	0.000	2.86	11155.94
1410	2016.09.26 16:05	close	704	0.01	130.194	0.000	0.000	1.05	11156.99
1411	2016.09.29 04:15	sell	706	0.01	132.022	0.000	0.000
1412	2016.09.29 08:15	sell	707	0.01	132.228	0.000	0.000
1413	2016.09.29 11:35	close	707	0.01	131.931	0.000	0.000	2.76	11159.75
1414	2016.09.29 11:35	close	706	0.01	131.931	0.000	0.000	0.82	11160.57
1415	2016.10.05 17:10	sell	708	0.01	131.862	0.000	0.000
1416	2016.10.05 17:50	close	708	0.01	131.703	0.000	0.000	1.46	11162.03
1417	2016.10.05 22:05	sell	709	0.01	132.174	0.000	0.000
1418	2016.10.05 22:50	close	709	0.01	132.024	0.000	0.000	1.37	11163.40
1419	2016.10.11 17:35	buy	710	0.01	127.046	0.000	0.000
1420	2016.10.11 18:00	buy	711	0.01	126.698	0.000	0.000
1421	2016.10.11 18:41	buy	712	0.01	126.149	0.000	0.000
1422	2016.10.11 19:45	buy	713	0.01	126.147	0.000	0.000
1423	2016.10.11 19:55	buy	714	0.02	125.831	0.000	0.000
1424	2016.10.11 20:07	buy	715	0.01	125.669	0.000	0.000
1425	2016.10.11 20:15	buy	716	0.01	125.355	0.000	0.000
1426	2016.10.11 20:20	buy	717	0.01	125.331	0.000	0.000
1427	2016.10.11 20:40	buy	718	0.01	125.185	0.000	0.000
1428	2016.10.11 20:50	buy	719	0.01	124.998	0.000	0.000
1429	2016.10.12 01:30	close	714	0.02	125.626	0.000	0.000	-3.98	11159.42
1430	2016.10.12 01:30	close	711	0.01	125.626	0.000	0.000	-10.15	11149.27
1431	2016.10.12 01:30	close	712	0.01	125.626	0.000	0.000	-4.98	11144.29
1432	2016.10.12 01:30	close	713	0.01	125.626	0.000	0.000	-4.96	11139.33
1433	2016.10.12 01:30	close	710	0.01	125.626	0.000	0.000	-13.42	11125.91
1434	2016.10.12 01:30	close	715	0.01	125.625	0.000	0.000	-0.48	11125.42
1435	2016.10.12 01:30	close	716	0.01	125.626	0.000	0.000	2.49	11127.91
1436	2016.10.12 01:30	close	717	0.01	125.626	0.000	0.000	2.71	11130.62
1437	2016.10.12 01:30	close	718	0.01	125.622	0.000	0.000	4.05	11134.67
1438	2016.10.12 01:30	close	719	0.01	125.622	0.000	0.000	5.81	11140.48
1439	2016.10.18 16:25	sell	720	0.01	128.059	0.000	0.000
1440	2016.10.18 16:55	close	720	0.01	127.865	0.000	0.000	1.79	11142.27
1441	2016.10.21 16:05	buy	721	0.01	126.188	0.000	0.000
1442	2016.10.21 16:55	close	721	0.01	126.342	0.000	0.000	1.41	11143.68
1443	2016.11.03 15:05	sell	722	0.01	128.827	0.000	0.000
1444	2016.11.03 16:35	close	722	0.01	128.572	0.000	0.000	2.36	11146.04
1445	2016.11.04 18:05	sell	723	0.01	129.281	0.000	0.000
1446	2016.11.04 19:25	close	723	0.01	129.088	0.000	0.000	1.77	11147.81
1447	2016.11.07 01:45	sell	724	0.01	130.028	0.000	0.000
1448	2016.11.07 02:30	close	724	0.01	129.885	0.000	0.000	1.30	11149.11
1449	2016.11.09 05:15	buy	725	0.01	127.180	0.000	0.000
1450	2016.11.09 06:05	close	725	0.01	127.386	0.000	0.000	1.90	11151.01
1451	2016.11.09 19:00	sell	726	0.01	130.757	0.000	0.000
1452	2016.11.09 19:10	close	726	0.01	130.608	0.000	0.000	1.36	11152.37
1453	2016.11.09 21:05	sell	727	0.01	131.304	0.000	0.000
1454	2016.11.09 22:00	sell	728	0.01	131.666	0.000	0.000
1455	2016.11.09 23:50	close	728	0.01	131.228	0.000	0.000	4.08	11156.45
1456	2016.11.09 23:50	close	727	0.01	131.228	0.000	0.000	0.68	11157.13
1457	2016.11.10 13:20	sell	729	0.01	132.337	0.000	0.000
1458	2016.11.10 13:35	close	729	0.01	132.073	0.000	0.000	2.44	11159.57
1459	2016.11.10 16:05	sell	730	0.01	132.940	0.000	0.000
1460	2016.11.10 16:30	sell	731	0.01	133.343	0.000	0.000
1461	2016.11.10 17:15	close	731	0.01	132.960	0.000	0.000	3.56	11163.13
1462	2016.11.10 17:15	close	730	0.01	132.960	0.000	0.000	-0.23	11162.90
1463	2016.11.10 22:15	sell	732	0.01	134.272	0.000	0.000
1464	2016.11.10 23:10	close	732	0.01	134.081	0.000	0.000	1.76	11164.66
1465	2016.11.14 13:15	sell	733	0.01	135.249	0.000	0.000
1466	2016.11.14 13:25	close	733	0.01	134.916	0.000	0.000	3.09	11167.75
1467	2016.11.18 07:45	sell	734	0.01	137.280	0.000	0.000
1468	2016.11.18 08:00	close	734	0.01	137.123	0.000	0.000	1.44	11169.19
1469	2016.11.21 22:20	sell	735	0.01	138.783	0.000	0.000
1470	2016.11.21 23:05	close	735	0.01	138.424	0.000	0.000	3.34	11172.53
1471	2016.11.23 11:45	buy	736	0.01	137.334	0.000	0.000
1472	2016.11.23 12:05	close	736	0.01	137.491	0.000	0.000	1.43	11173.96
1473	2016.11.23 16:50	sell	737	0.01	139.242	0.000	0.000
1474	2016.11.23 17:35	sell	738	0.01	139.675	0.000	0.000
1475	2016.11.23 18:00	sell	739	0.01	140.058	0.000	0.000
1476	2016.11.23 18:05	sell	740	0.01	140.155	0.000	0.000
1477	2016.11.23 18:10	sell	741	0.01	140.195	0.000	0.000
1478	2016.11.23 23:05	close	741	0.01	139.969	0.000	0.000	2.08	11176.04
1479	2016.11.23 23:05	close	737	0.01	139.970	0.000	0.000	-6.89	11169.15
1480	2016.11.23 23:05	close	738	0.01	139.970	0.000	0.000	-2.82	11166.33
1481	2016.11.23 23:05	close	739	0.01	139.970	0.000	0.000	0.78	11167.11
1482	2016.11.23 23:05	close	740	0.01	139.970	0.000	0.000	1.70	11168.81
1483	2016.11.24 10:05	sell	742	0.01	140.692	0.000	0.000
1484	2016.11.24 12:55	sell	743	0.01	141.018	0.000	0.000
1485	2016.11.24 17:05	sell	744	0.01	141.237	0.000	0.000
1486	2016.11.24 20:15	sell	745	0.01	141.222	0.000	0.000
1487	2016.11.25 00:25	close	745	0.01	141.139	0.000	0.000	0.70	11169.51
1488	2016.11.25 00:25	close	742	0.01	141.139	0.000	0.000	-4.29	11165.23
1489	2016.11.25 00:25	close	743	0.01	141.139	0.000	0.000	-1.22	11164.01
1490	2016.11.25 00:25	close	744	0.01	141.139	0.000	0.000	0.84	11164.86
1491	2016.11.25 02:55	sell	746	0.01	141.603	0.000	0.000
1492	2016.11.25 06:00	close	746	0.01	141.275	0.000	0.000	3.05	11167.91
1493	2016.11.28 03:55	buy	747	0.01	139.677	0.000	0.000
1494	2016.11.28 04:50	close	747	0.01	139.861	0.000	0.000	1.69	11169.60
1495	2016.11.29 14:10	sell	748	0.01	140.713	0.000	0.000
1496	2016.11.29 15:26	sell	749	0.01	141.062	0.000	0.000
1497	2016.11.29 19:30	close	749	0.01	140.734	0.000	0.000	3.05	11172.65
1498	2016.11.29 19:30	close	748	0.01	140.733	0.000	0.000	-0.22	11172.43
1499	2016.11.30 18:05	sell	750	0.01	142.453	0.000	0.000
1500	2016.11.30 18:40	sell	751	0.01	142.847	0.000	0.000
1501	2016.11.30 20:35	close	751	0.01	142.500	0.000	0.000	3.22	11175.65
1502	2016.11.30 20:35	close	750	0.01	142.500	0.000	0.000	-0.48	11175.17
1503	2016.12.01 14:15	sell	752	0.01	144.644	0.000	0.000
1504	2016.12.01 15:15	close	752	0.01	144.365	0.000	0.000	2.58	11177.75
1505	2016.12.05 10:40	sell	753	0.01	145.253	0.000	0.000
1506	2016.12.05 11:00	close	753	0.01	145.103	0.000	0.000	1.37	11179.12
1507	2016.12.05 17:30	sell	754	0.01	145.961	0.000	0.000
1508	2016.12.05 17:40	close	754	0.01	145.794	0.000	0.000	1.53	11180.65
1509	2016.12.07 18:55	buy	755	0.01	143.046	0.000	0.000
1510	2016.12.07 19:25	close	755	0.01	143.198	0.000	0.000	1.39	11182.04
1511	2016.12.12 09:55	sell	756	0.01	145.920	0.000	0.000
1512	2016.12.12 11:15	close	756	0.01	145.772	0.000	0.000	1.35	11183.39
1513	2016.12.13 17:15	sell	757	0.01	146.664	0.000	0.000
1514	2016.12.13 17:20	close	757	0.01	146.489	0.000	0.000	1.60	11184.99
1515	2016.12.15 09:15	sell	758	0.01	147.671	0.000	0.000
1516	2016.12.15 10:15	close	758	0.01	147.470	0.000	0.000	1.85	11186.84
1517	2016.12.15 12:35	sell	759	0.01	148.075	0.000	0.000
1518	2016.12.15 13:05	sell	760	0.01	148.434	0.000	0.000
1519	2016.12.15 13:25	close	760	0.01	148.062	0.000	0.000	3.46	11190.30
1520	2016.12.15 13:25	close	759	0.01	148.062	0.000	0.000	0.08	11190.38
1521	2017.01.16 09:25	buy	761	0.01	136.580	0.000	0.000
1522	2017.01.16 09:35	close	761	0.01	136.798	0.000	0.000	2.01	11192.39
1523	2017.01.17 14:45	sell	762	0.01	139.501	0.000	0.000
1524	2017.01.17 17:10	sell	763	0.01	139.979	0.000	0.000
1525	2017.01.17 18:35	close	763	0.01	139.525	0.000	0.000	4.23	11196.62
1526	2017.01.17 18:35	close	762	0.01	139.525	0.000	0.000	-0.27	11196.35
1527	2017.01.19 09:55	sell	764	0.01	141.006	0.000	0.000
1528	2017.01.19 10:20	sell	765	0.01	141.273	0.000	0.000
1529	2017.01.19 11:50	close	765	0.01	140.964	0.000	0.000	2.87	11199.22
1530	2017.01.19 11:50	close	764	0.01	140.964	0.000	0.000	0.35	11199.57
1531	2017.01.19 19:05	sell	766	0.01	142.091	0.000	0.000
1532	2017.01.19 19:55	close	766	0.01	141.929	0.000	0.000	1.48	11201.05
1533	2017.01.23 08:10	buy	767	0.01	140.937	0.000	0.000
1534	2017.01.23 09:15	close	767	0.01	141.211	0.000	0.000	2.53	11203.58
1535	2017.01.25 18:05	sell	768	0.01	143.331	0.000	0.000
1536	2017.01.25 20:55	sell	769	0.01	143.489	0.000	0.000
1537	2017.01.25 22:20	close	769	0.01	143.211	0.000	0.000	2.57	11206.15
1538	2017.01.25 22:20	close	768	0.01	143.210	0.000	0.000	1.10	11207.25
1539	2017.01.26 10:35	sell	770	0.01	143.942	0.000	0.000
1540	2017.01.26 12:10	sell	771	0.01	144.291	0.000	0.000
1541	2017.01.26 12:40	close	771	0.01	143.955	0.000	0.000	3.12	11210.37
1542	2017.01.26 12:40	close	770	0.01	143.950	0.000	0.000	-0.11	11210.26
1543	2017.01.30 11:25	buy	772	0.01	143.599	0.000	0.000
1544	2017.01.30 12:35	close	772	0.01	143.764	0.000	0.000	1.51	11211.77
1545	2017.01.30 15:25	buy	773	0.01	143.180	0.000	0.000
1546	2017.01.30 15:40	close	773	0.01	143.397	0.000	0.000	2.00	11213.77
1547	2017.01.30 18:00	buy	774	0.01	142.509	0.000	0.000
1548	2017.01.30 18:35	buy	775	0.01	142.256	0.000	0.000
1549	2017.01.30 19:06	buy	776	0.01	142.017	0.000	0.000
1550	2017.01.30 19:15	buy	777	0.01	141.905	0.000	0.000
1551	2017.01.30 19:45	buy	778	0.02	141.777	0.000	0.000
1552	2017.01.30 19:50	buy	779	0.01	141.758	0.000	0.000
1553	2017.01.30 23:05	close	778	0.02	142.008	0.000	0.000	4.27	11218.04
1554	2017.01.30 23:05	close	779	0.01	142.007	0.000	0.000	2.30	11220.34
1555	2017.01.30 23:05	close	775	0.01	142.007	0.000	0.000	-2.39	11217.95
1556	2017.01.30 23:05	close	776	0.01	142.007	0.000	0.000	-0.14	11217.81
1557	2017.01.30 23:05	close	777	0.01	142.007	0.000	0.000	0.92	11218.73
1558	2017.01.30 23:05	close	774	0.01	142.007	0.000	0.000	-4.77	11213.96
1559	2017.01.31 16:45	buy	780	0.01	141.213	0.000	0.000
1560	2017.01.31 17:05	buy	781	0.01	140.517	0.000	0.000
1561	2017.01.31 17:45	close	781	0.01	141.115	0.000	0.000	5.59	11219.55
1562	2017.01.31 17:45	close	780	0.01	141.115	0.000	0.000	-0.96	11218.59
1563	2017.02.01 10:10	sell	782	0.01	142.714	0.000	0.000
1564	2017.02.01 10:30	close	782	0.01	142.560	0.000	0.000	1.41	11220.00
1565	2017.02.01 13:35	sell	783	0.01	143.062	0.000	0.000
1566	2017.02.01 15:21	sell	784	0.01	143.432	0.000	0.000
1567	2017.02.01 17:00	sell	785	0.01	143.932	0.000	0.000
1568	2017.02.01 17:05	sell	786	0.01	144.009	0.000	0.000
1569	2017.02.01 18:45	close	786	0.01	143.307	0.000	0.000	6.57	11226.57
1570	2017.02.01 18:45	close	783	0.01	143.308	0.000	0.000	-2.35	11224.22
1571	2017.02.01 18:45	close	784	0.01	143.300	0.000	0.000	1.20	11225.42
1572	2017.02.01 18:45	close	785	0.01	143.307	0.000	0.000	5.84	11231.26
1573	2017.02.02 15:05	buy	787	0.01	141.134	0.000	0.000
1574	2017.02.02 16:05	close	787	0.01	141.296	0.000	0.000	1.48	11232.74
1575	2017.02.03 17:10	buy	788	0.01	140.577	0.000	0.000
1576	2017.02.03 19:05	close	788	0.01	140.734	0.000	0.000	1.44	11234.18
1577	2017.02.06 20:40	buy	789	0.01	139.415	0.000	0.000
1578	2017.02.07 03:15	close	789	0.01	139.394	0.000	0.000	-0.26	11233.91
1579	2017.02.07 11:20	buy	790	0.01	138.644	0.000	0.000
1580	2017.02.07 11:45	close	790	0.01	138.852	0.000	0.000	1.92	11235.83
1581	2017.02.09 16:00	sell	791	0.01	141.261	0.000	0.000
1582	2017.02.09 16:40	close	791	0.01	141.048	0.000	0.000	1.96	11237.79
1583	2017.02.10 02:40	sell	792	0.01	142.071	0.000	0.000
1584	2017.02.10 02:55	sell	793	0.01	142.343	0.000	0.000
1585	2017.02.10 07:35	close	793	0.01	142.097	0.000	0.000	2.27	11240.06
1586	2017.02.10 07:35	close	792	0.01	142.095	0.000	0.000	-0.27	11239.79
1587	2017.02.17 11:40	buy	794	0.01	140.153	0.000	0.000
1588	2017.02.17 12:10	buy	795	0.01	139.713	0.000	0.000
1589	2017.02.17 12:50	close	795	0.01	140.124	0.000	0.000	3.83	11243.62
1590	2017.02.17 12:50	close	794	0.01	140.119	0.000	0.000	-0.36	11243.26
1591	2017.02.21 05:10	sell	796	0.01	141.501	0.000	0.000
1592	2017.02.21 07:40	close	796	0.01	141.350	0.000	0.000	1.38	11244.64
1593	2017.02.24 19:15	buy	797	0.01	140.143	0.000	0.000
1594	2017.02.24 19:50	buy	798	0.01	139.823	0.000	0.000
1595	2017.02.24 20:35	buy	799	0.01	139.716	0.000	0.000
1596	2017.02.24 21:25	buy	800	0.01	139.684	0.000	0.000
1597	2017.02.24 21:50	buy	801	0.01	139.537	0.000	0.000
1598	2017.02.24 22:00	buy	802	0.01	139.516	0.000	0.000
1599	2017.02.24 22:16	buy	803	0.01	139.479	0.000	0.000
1600	2017.02.24 22:20	buy	804	0.01	139.472	0.000	0.000
1601	2017.02.27 00:20	close	804	0.01	139.860	0.000	0.000	3.59	11248.23
1602	2017.02.27 00:20	close	797	0.01	139.860	0.000	0.000	-2.73	11245.50
1603	2017.02.27 00:20	close	798	0.01	139.860	0.000	0.000	0.28	11245.78
1604	2017.02.27 00:20	close	799	0.01	139.860	0.000	0.000	1.29	11247.07
1605	2017.02.27 00:20	close	800	0.01	139.860	0.000	0.000	1.59	11248.66
1606	2017.02.27 00:20	close	801	0.01	139.860	0.000	0.000	2.98	11251.64
1607	2017.02.27 00:20	close	802	0.01	139.860	0.000	0.000	3.17	11254.80
1608	2017.02.27 00:20	close	803	0.01	139.860	0.000	0.000	3.52	11258.32
1609	2017.03.07 12:30	buy	805	0.01	138.956	0.000	0.000
1610	2017.03.07 15:35	close	805	0.01	139.146	0.000	0.000	1.75	11260.07
1611	2017.03.10 07:05	sell	806	0.01	140.221	0.000	0.000
1612	2017.03.10 08:00	sell	807	0.01	140.316	0.000	0.000
1613	2017.03.10 09:21	sell	808	0.01	140.440	0.000	0.000
1614	2017.03.10 11:40	sell	809	0.01	140.487	0.000	0.000
1615	2017.03.10 11:45	sell	810	0.01	140.508	0.000	0.000
1616	2017.03.10 13:40	close	810	0.01	140.283	0.000	0.000	2.08	11262.15
1617	2017.03.10 13:40	close	806	0.01	140.283	0.000	0.000	-0.62	11261.53
1618	2017.03.10 13:40	close	807	0.01	140.283	0.000	0.000	0.27	11261.80
1619	2017.03.10 13:40	close	808	0.01	140.283	0.000	0.000	1.44	11263.24
1620	2017.03.10 13:40	close	809	0.01	140.283	0.000	0.000	1.88	11265.12
1621	2017.03.22 12:25	buy	811	0.01	138.531	0.000	0.000
1622	2017.03.22 12:40	close	811	0.01	138.685	0.000	0.000	1.41	11266.53
1623	2017.03.27 03:50	buy	812	0.01	138.137	0.000	0.000
1624	2017.03.27 07:40	close	812	0.01	138.298	0.000	0.000	1.48	11268.01
1625	2017.03.30 16:20	sell	813	0.01	139.070	0.000	0.000
1626	2017.03.30 21:25	sell	814	0.01	139.285	0.000	0.000
1627	2017.03.30 23:36	sell	815	0.01	139.462	0.000	0.000
1628	2017.03.30 23:45	sell	816	0.01	139.500	0.000	0.000
1629	2017.03.30 23:50	sell	817	0.01	139.566	0.000	0.000
1630	2017.03.31 03:35	sell	818	0.01	139.758	0.000	0.000
1631	2017.03.31 03:55	sell	819	0.02	139.948	0.000	0.000
1632	2017.03.31 05:05	sell	820	0.01	139.991	0.000	0.000
1633	2017.03.31 05:35	sell	821	0.01	140.051	0.000	0.000
1634	2017.03.31 08:05	close	819	0.02	139.809	0.000	0.000	2.54	11270.55
1635	2017.03.31 08:05	close	813	0.01	139.809	0.000	0.000	-7.04	11263.52
1636	2017.03.31 08:05	close	815	0.01	139.809	0.000	0.000	-3.35	11260.17
1637	2017.03.31 08:05	close	816	0.01	139.809	0.000	0.000	-3.00	11257.18
1638	2017.03.31 08:05	close	817	0.01	139.809	0.000	0.000	-2.37	11254.81
1639	2017.03.31 08:05	close	818	0.01	139.809	0.000	0.000	-0.52	11254.29
1640	2017.03.31 08:05	close	814	0.01	139.809	0.000	0.000	-5.02	11249.28
1641	2017.03.31 08:05	close	820	0.01	139.809	0.000	0.000	1.67	11250.95
1642	2017.03.31 08:05	close	821	0.01	139.809	0.000	0.000	2.24	11253.19
1643	2017.04.04 07:20	buy	822	0.01	137.661	0.000	0.000
1644	2017.04.04 08:05	close	822	0.01	137.814	0.000	0.000	1.40	11254.59
1645	2017.04.05 16:30	sell	823	0.01	138.857	0.000	0.000
1646	2017.04.05 18:00	close	823	0.01	138.707	0.000	0.000	1.38	11255.97
1647	2017.04.07 13:15	buy	824	0.01	137.417	0.000	0.000
1648	2017.04.07 20:00	close	824	0.01	137.653	0.000	0.000	2.18	11258.15
1649	2017.04.11 16:50	buy	825	0.01	137.138	0.000	0.000
1650	2017.04.11 17:20	close	825	0.01	137.297	0.000	0.000	1.46	11259.61
1651	2017.04.14 16:10	buy	826	0.01	136.116	0.000	0.000
1652	2017.04.14 22:05	buy	827	0.01	136.034	0.000	0.000
1653	2017.04.14 23:45	close	827	0.01	136.072	0.000	0.000	0.31	11259.92
1654	2017.04.14 23:45	close	826	0.01	136.055	0.000	0.000	-0.62	11259.30
1655	2017.04.18 14:20	sell	828	0.01	138.037	0.000	0.000
1656	2017.04.18 14:50	close	828	0.01	137.851	0.000	0.000	1.71	11261.01
1657	2017.04.18 16:50	sell	829	0.01	138.672	0.000	0.000
1658	2017.04.18 18:45	close	829	0.01	138.440	0.000	0.000	2.14	11263.15
1659	2017.04.25 16:20	sell	830	0.01	141.969	0.000	0.000
1660	2017.04.25 16:55	close	830	0.01	141.794	0.000	0.000	1.60	11264.75
1661	2017.04.25 18:40	sell	831	0.01	142.462	0.000	0.000
1662	2017.04.26 01:40	close	831	0.01	142.484	0.000	0.000	-0.30	11264.45
1663	2017.04.26 08:25	sell	832	0.01	142.984	0.000	0.000
1664	2017.04.26 09:55	close	832	0.01	142.830	0.000	0.000	1.41	11265.86
1665	2017.04.26 18:05	sell	833	0.01	143.379	0.000	0.000
1666	2017.04.26 18:50	close	833	0.01	143.039	0.000	0.000	3.16	11269.02
1667	2017.04.28 12:05	sell	834	0.01	144.167	0.000	0.000
1668	2017.04.28 12:30	close	834	0.01	144.006	0.000	0.000	1.47	11270.49
1669	2017.05.02 13:15	sell	835	0.01	144.991	0.000	0.000
1670	2017.05.02 16:45	close	835	0.01	144.813	0.000	0.000	1.63	11272.12
1671	2017.05.03 17:05	sell	836	0.01	145.231	0.000	0.000
1672	2017.05.03 17:45	close	836	0.01	145.045	0.000	0.000	1.71	11273.83
1673	2017.05.04 12:15	sell	837	0.01	145.611	0.000	0.000
1674	2017.05.04 14:55	close	837	0.01	145.455	0.000	0.000	1.43	11275.26
1675	2017.05.05 18:05	sell	838	0.01	145.987	0.000	0.000
1676	2017.05.05 23:30	sell	839	0.01	146.158	0.000	0.000
1677	2017.05.05 23:50	sell	840	0.01	146.406	0.000	0.000
1678	2017.05.08 00:05	sell	841	0.01	146.628	0.000	0.000
1679	2017.05.08 00:25	sell	842	0.01	146.645	0.000	0.000
1680	2017.05.08 03:10	close	842	0.01	146.054	0.000	0.000	5.52	11280.78
1681	2017.05.08 03:10	close	838	0.01	146.054	0.000	0.000	-0.72	11280.07
1682	2017.05.08 03:10	close	839	0.01	146.054	0.000	0.000	0.88	11280.95
1683	2017.05.08 03:10	close	840	0.01	146.054	0.000	0.000	3.22	11284.18
1684	2017.05.08 03:10	close	841	0.01	146.054	0.000	0.000	5.36	11289.54
1685	2017.05.09 10:10	sell	843	0.01	146.932	0.000	0.000
1686	2017.05.09 11:00	sell	844	0.02	147.231	0.000	0.000
1687	2017.05.09 16:00	sell	845	0.01	147.282	0.000	0.000
1688	2017.05.09 16:10	sell	846	0.01	147.327	0.000	0.000
1689	2017.05.09 16:20	sell	847	0.02	147.424	0.000	0.000
1690	2017.05.09 17:20	sell	848	0.01	147.601	0.000	0.000
1691	2017.05.09 17:30	sell	849	0.02	147.667	0.000	0.000
1692	2017.05.09 17:35	sell	850	0.01	147.678	0.000	0.000
1693	2017.05.09 17:41	sell	851	0.01	147.750	0.000	0.000
1694	2017.05.09 19:15	sell	852	0.02	147.846	0.000	0.000
1695	2017.05.09 19:20	sell	853	0.02	147.862	0.000	0.000
1696	2017.05.09 22:35	close	847	0.02	147.564	0.000	0.000	-2.71	11286.83
1697	2017.05.09 22:35	close	853	0.02	147.564	0.000	0.000	5.53	11292.36
1698	2017.05.09 22:35	close	844	0.02	147.564	0.000	0.000	-6.34	11286.02
1699	2017.05.09 22:35	close	852	0.02	147.564	0.000	0.000	5.23	11291.25
1700	2017.05.09 22:35	close	849	0.02	147.564	0.000	0.000	1.86	11293.11
1701	2017.05.09 22:35	close	843	0.01	147.564	0.000	0.000	-5.98	11287.13
1702	2017.05.09 22:35	close	846	0.01	147.564	0.000	0.000	-2.27	11284.86
1703	2017.05.09 22:35	close	850	0.01	147.564	0.000	0.000	1.03	11285.89
1704	2017.05.09 22:35	close	851	0.01	147.564	0.000	0.000	1.71	11287.60
1705	2017.05.09 22:35	close	845	0.01	147.564	0.000	0.000	-2.69	11284.91
1706	2017.05.09 22:35	close	848	0.01	147.564	0.000	0.000	0.31	11285.22
1707	2017.05.11 17:05	buy	854	0.01	146.263	0.000	0.000
1708	2017.05.11 18:00	close	854	0.01	146.431	0.000	0.000	1.54	11286.76
1709	2017.05.17 18:15	buy	855	0.01	144.261	0.000	0.000
1710	2017.05.17 19:35	buy	856	0.01	144.113	0.000	0.000
1711	2017.05.17 20:35	buy	857	0.01	143.887	0.000	0.000
1712	2017.05.17 20:40	buy	858	0.01	143.855	0.000	0.000
1713	2017.05.17 21:20	buy	859	0.01	143.832	0.000	0.000
1714	2017.05.17 21:25	buy	860	0.01	143.817	0.000	0.000
1715	2017.05.18 00:10	buy	861	0.01	143.632	0.000	0.000
1716	2017.05.18 00:45	buy	862	0.01	143.508	0.000	0.000
1717	2017.05.18 02:40	close	862	0.01	143.969	0.000	0.000	4.29	11291.05
1718	2017.05.18 02:40	close	855	0.01	143.969	0.000	0.000	-2.85	11288.19
1719	2017.05.18 02:40	close	856	0.01	143.969	0.000	0.000	-1.46	11286.73
1720	2017.05.18 02:40	close	857	0.01	143.969	0.000	0.000	0.67	11287.39
1721	2017.05.18 02:40	close	858	0.01	143.969	0.000	0.000	0.97	11288.36
1722	2017.05.18 02:40	close	859	0.01	143.969	0.000	0.000	1.19	11289.54
1723	2017.05.18 02:40	close	860	0.01	143.969	0.000	0.000	1.33	11290.87
1724	2017.05.18 02:40	close	861	0.01	143.969	0.000	0.000	3.13	11294.00
1725	2017.05.19 17:35	sell	863	0.01	145.177	0.000	0.000
1726	2017.05.19 20:10	close	863	0.01	144.961	0.000	0.000	1.99	11295.99
1727	2017.05.26 05:00	buy	864	0.01	143.845	0.000	0.000
1728	2017.05.26 08:00	buy	865	0.01	143.685	0.000	0.000
1729	2017.05.26 08:55	buy	866	0.01	143.533	0.000	0.000
1730	2017.05.26 09:05	buy	867	0.01	143.426	0.000	0.000
1731	2017.05.26 09:50	buy	868	0.01	143.373	0.000	0.000
1732	2017.05.26 09:55	buy	869	0.01	143.196	0.000	0.000
1733	2017.05.26 11:10	buy	870	0.01	143.118	0.000	0.000
1734	2017.05.26 11:26	buy	871	0.01	143.044	0.000	0.000
1735	2017.05.26 11:50	buy	872	0.02	142.892	0.000	0.000
1736	2017.05.26 11:57	buy	873	0.01	142.920	0.000	0.000
1737	2017.05.26 12:25	buy	874	0.01	142.808	0.000	0.000
1738	2017.05.26 12:30	buy	875	0.02	142.822	0.000	0.000
1739	2017.05.26 12:55	buy	876	0.02	142.726	0.000	0.000
1740	2017.05.26 13:55	buy	877	0.02	142.670	0.000	0.000
1741	2017.05.26 14:00	buy	878	0.02	142.580	0.000	0.000
1742	2017.05.26 14:06	buy	879	0.02	142.522	0.000	0.000
1743	2017.05.26 15:05	buy	880	0.02	142.511	0.000	0.000
1744	2017.05.26 15:40	buy	881	0.02	142.347	0.000	0.000
1745	2017.05.26 18:00	buy	882	0.02	142.292	0.000	0.000
1746	2017.05.26 18:05	buy	883	0.02	142.321	0.000	0.000
1747	2017.05.26 18:10	buy	884	0.04	142.309	0.000	0.000
1748	2017.05.26 18:20	buy	885	0.04	142.183	0.000	0.000
1749	2017.05.26 22:20	close	884	0.04	142.541	0.000	0.000	8.57	11304.56
1750	2017.05.26 22:20	close	885	0.04	142.541	0.000	0.000	13.31	11317.87
1751	2017.05.26 22:20	close	883	0.02	142.541	0.000	0.000	4.06	11321.93
1752	2017.05.26 22:20	close	882	0.02	142.541	0.000	0.000	4.61	11326.54
1753	2017.05.26 22:20	close	881	0.02	142.541	0.000	0.000	3.57	11330.11
1754	2017.05.26 22:20	close	880	0.02	142.541	0.000	0.000	0.49	11330.60
1755	2017.05.26 22:20	close	879	0.02	142.541	0.000	0.000	0.28	11330.88
1756	2017.05.26 22:20	close	878	0.02	142.541	0.000	0.000	-0.81	11330.07
1757	2017.05.26 22:20	close	872	0.02	142.541	0.000	0.000	-6.68	11323.39
1758	2017.05.26 22:20	close	877	0.02	142.541	0.000	0.000	-2.50	11320.89
1759	2017.05.26 22:20	close	876	0.02	142.541	0.000	0.000	-3.56	11317.33
1760	2017.05.26 22:20	close	875	0.02	142.541	0.000	0.000	-5.36	11311.97
1761	2017.05.26 22:20	close	864	0.01	142.541	0.000	0.000	-12.31	11299.66
1762	2017.05.26 22:20	close	873	0.01	142.541	0.000	0.000	-3.60	11296.06
1763	2017.05.26 22:20	close	871	0.01	142.541	0.000	0.000	-4.77	11291.29
1764	2017.05.26 22:20	close	870	0.01	142.541	0.000	0.000	-5.47	11285.82
1765	2017.05.26 22:20	close	869	0.01	142.541	0.000	0.000	-6.20	11279.62
1766	2017.05.26 22:20	close	868	0.01	142.541	0.000	0.000	-7.87	11271.75
1767	2017.05.26 22:20	close	867	0.01	142.541	0.000	0.000	-8.36	11263.39
1768	2017.05.26 22:20	close	866	0.01	142.541	0.000	0.000	-9.37	11254.02
1769	2017.05.26 22:20	close	865	0.01	142.541	0.000	0.000	-10.80	11243.22
1770	2017.05.26 22:20	close	874	0.01	142.541	0.000	0.000	-2.55	11240.67
1771	2017.05.30 04:15	buy	886	0.01	141.942	0.000	0.000
1772	2017.05.30 05:45	close	886	0.01	142.098	0.000	0.000	1.43	11242.10
1773	2017.06.01 16:45	sell	887	0.01	143.467	0.000	0.000
1774	2017.06.01 22:00	close	887	0.01	143.349	0.000	0.000	1.07	11243.17
1775	2017.06.06 14:25	buy	888	0.01	141.150	0.000	0.000
1776	2017.06.06 15:55	buy	889	0.01	140.886	0.000	0.000
1777	2017.06.06 16:50	close	889	0.01	141.169	0.000	0.000	2.62	11245.79
1778	2017.06.06 16:50	close	888	0.01	141.167	0.000	0.000	0.12	11245.91
1779	2017.06.07 22:50	sell	890	0.01	142.342	0.000	0.000
1780	2017.06.08 02:00	close	890	0.01	142.194	0.000	0.000	1.21	11247.12
1781	2017.06.12 15:05	buy	891	0.01	139.316	0.000	0.000
1782	2017.06.12 15:30	buy	892	0.01	139.210	0.000	0.000
1783	2017.06.12 16:15	close	892	0.01	139.428	0.000	0.000	2.01	11249.13
1784	2017.06.12 16:15	close	891	0.01	139.428	0.000	0.000	1.01	11250.14
1785	2017.06.14 10:05	sell	893	0.01	140.748	0.000	0.000
1786	2017.06.14 11:30	close	893	0.01	140.574	0.000	0.000	1.60	11251.74
1787	2017.06.15 17:45	sell	894	0.01	141.323	0.000	0.000
1788	2017.06.15 17:55	close	894	0.01	141.169	0.000	0.000	1.41	11253.15
1789	2017.06.16 05:20	sell	895	0.01	142.151	0.000	0.000
1790	2017.06.16 05:50	close	895	0.01	141.991	0.000	0.000	1.47	11254.62
1791	2017.06.20 13:50	buy	896	0.01	141.210	0.000	0.000
1792	2017.06.20 14:50	close	896	0.01	141.437	0.000	0.000	2.09	11256.71
1793	2017.06.20 16:55	buy	897	0.01	140.901	0.000	0.000
1794	2017.06.20 19:00	buy	898	0.01	140.749	0.000	0.000
1795	2017.06.20 19:26	buy	899	0.01	140.649	0.000	0.000
1796	2017.06.20 19:30	buy	900	0.01	140.635	0.000	0.000
1797	2017.06.20 19:40	buy	901	0.01	140.616	0.000	0.000
1798	2017.06.20 23:20	close	901	0.01	140.810	0.000	0.000	1.78	11258.49
1799	2017.06.20 23:20	close	897	0.01	140.810	0.000	0.000	-0.90	11257.59
1800	2017.06.20 23:20	close	898	0.01	140.810	0.000	0.000	0.53	11258.12
1801	2017.06.20 23:20	close	899	0.01	140.810	0.000	0.000	1.47	11259.59
1802	2017.06.20 23:20	close	900	0.01	140.810	0.000	0.000	1.60	11261.19
1803	2017.06.21 10:35	buy	902	0.01	139.986	0.000	0.000
1804	2017.06.21 11:55	close	902	0.01	140.150	0.000	0.000	1.50	11262.69
1805	2017.06.23 06:10	sell	903	0.01	141.412	0.000	0.000
1806	2017.06.23 09:15	close	903	0.01	141.301	0.000	0.000	1.00	11263.69
1807	2017.06.26 11:40	sell	904	0.01	142.225	0.000	0.000
1808	2017.06.26 12:25	close	904	0.01	142.074	0.000	0.000	1.38	11265.07
1809	2017.06.27 16:10	sell	905	0.01	142.920	0.000	0.000
1810	2017.06.27 17:25	sell	906	0.01	143.104	0.000	0.000
1811	2017.06.27 18:00	sell	907	0.01	143.347	0.000	0.000
1812	2017.06.27 18:10	sell	908	0.01	143.398	0.000	0.000
1813	2017.06.27 18:15	sell	909	0.01	143.448	0.000	0.000
1814	2017.06.27 18:35	sell	910	0.01	143.535	0.000	0.000
1815	2017.06.27 18:50	sell	911	0.01	143.671	0.000	0.000
1816	2017.06.27 19:00	sell	912	0.01	143.757	0.000	0.000
1817	2017.06.27 22:10	sell	913	0.01	143.822	0.000	0.000
1818	2017.06.28 02:25	close	905	0.01	143.764	0.000	0.000	-8.03	11257.05
1819	2017.06.28 02:25	close	906	0.01	143.764	0.000	0.000	-6.30	11250.75
1820	2017.06.28 02:25	close	907	0.01	143.764	0.000	0.000	-4.01	11246.75
1821	2017.06.28 02:25	close	908	0.01	143.764	0.000	0.000	-3.53	11243.22
1822	2017.06.28 02:25	close	909	0.01	143.764	0.000	0.000	-3.06	11240.17
1823	2017.06.28 02:25	close	910	0.01	143.764	0.000	0.000	-2.24	11237.93
1824	2017.06.28 02:25	close	911	0.01	143.764	0.000	0.000	-0.96	11236.98
1825	2017.06.28 02:25	close	912	0.01	143.764	0.000	0.000	-0.15	11236.83
1826	2017.06.28 02:25	close	913	0.01	143.764	0.000	0.000	0.46	11237.30
1827	2017.06.28 17:30	sell	914	0.01	145.315	0.000	0.000
1828	2017.06.28 18:00	close	914	0.01	145.129	0.000	0.000	1.71	11239.01
1829	2017.06.29 10:50	sell	915	0.01	146.053	0.000	0.000
1830	2017.06.29 12:15	sell	916	0.01	146.355	0.000	0.000
1831	2017.06.29 12:35	close	916	0.01	146.024	0.000	0.000	3.08	11242.09
1832	2017.06.29 12:35	close	915	0.01	146.024	0.000	0.000	0.24	11242.33
1833	2017.07.03 10:50	sell	917	0.01	146.803	0.000	0.000
1834	2017.07.03 11:10	close	917	0.01	146.635	0.000	0.000	1.54	11243.87
1835	2017.07.12 05:55	buy	918	0.01	145.777	0.000	0.000
1836	2017.07.12 10:30	buy	919	0.01	145.414	0.000	0.000
1837	2017.07.12 11:35	close	919	0.01	145.779	0.000	0.000	3.39	11247.26
1838	2017.07.12 11:35	close	918	0.01	145.767	0.000	0.000	-0.13	11247.13
1839	2017.07.18 14:10	buy	920	0.01	145.814	0.000	0.000
1840	2017.07.18 14:30	close	920	0.01	145.965	0.000	0.000	1.38	11248.51
1841	2017.07.20 18:30	buy	921	0.01	144.975	0.000	0.000
1842	2017.07.20 20:45	close	921	0.01	145.122	0.000	0.000	1.34	11249.85
1843	2017.07.21 17:00	buy	922	0.01	144.284	0.000	0.000
1844	2017.07.21 17:05	close	922	0.01	144.419	0.000	0.000	1.23	11251.08
1845	2017.07.21 18:25	buy	923	0.01	144.145	0.000	0.000
1846	2017.07.21 20:50	close	923	0.01	144.390	0.000	0.000	2.26	11253.34
1847	2017.07.25 15:00	sell	924	0.01	145.632	0.000	0.000
1848	2017.07.25 18:55	close	924	0.01	145.478	0.000	0.000	1.41	11254.75
1849	2017.07.26 18:20	sell	925	0.01	146.293	0.000	0.000
1850	2017.07.26 21:05	close	925	0.01	146.068	0.000	0.000	2.07	11256.82
1851	2017.08.02 11:05	sell	926	0.01	146.640	0.000	0.000
1852	2017.08.02 14:05	close	926	0.01	146.474	0.000	0.000	1.52	11258.34
1853	2017.08.03 14:55	buy	927	0.01	145.144	0.000	0.000
1854	2017.08.03 17:00	buy	928	0.01	144.690	0.000	0.000
1855	2017.08.03 22:40	buy	929	0.01	144.467	0.000	0.000
1856	2017.08.04 00:25	buy	930	0.01	144.456	0.000	0.000
1857	2017.08.04 02:50	buy	931	0.01	144.424	0.000	0.000
1858	2017.08.04 03:55	close	931	0.01	144.505	0.000	0.000	0.73	11259.07
1859	2017.08.04 03:55	close	927	0.01	144.528	0.000	0.000	-5.86	11253.20
1860	2017.08.04 03:55	close	928	0.01	144.523	0.000	0.000	-1.63	11251.57
1861	2017.08.04 03:55	close	930	0.01	144.524	0.000	0.000	0.60	11252.17
1862	2017.08.04 03:55	close	929	0.01	144.524	0.000	0.000	0.48	11252.65
1863	2017.08.08 13:30	buy	932	0.01	144.024	0.000	0.000
1864	2017.08.08 14:10	buy	933	0.01	143.753	0.000	0.000
1865	2017.08.08 15:30	buy	934	0.01	143.552	0.000	0.000
1866	2017.08.08 16:40	buy	935	0.01	143.516	0.000	0.000
1867	2017.08.08 16:46	buy	936	0.01	143.487	0.000	0.000
1868	2017.08.08 17:30	buy	937	0.01	143.334	0.000	0.000
1869	2017.08.08 20:10	buy	938	0.01	143.239	0.000	0.000
1870	2017.08.09 01:41	buy	939	0.03	143.094	0.000	0.000
1871	2017.08.09 01:57	buy	940	0.01	143.065	0.000	0.000
1872	2017.08.09 02:36	buy	941	0.03	143.049	0.000	0.000
1873	2017.08.09 02:50	buy	942	0.02	143.020	0.000	0.000
1874	2017.08.09 03:06	buy	943	0.02	142.996	0.000	0.000
1875	2017.08.09 03:22	buy	944	0.06	142.929	0.000	0.000
1876	2017.08.09 03:25	buy	945	0.02	142.928	0.000	0.000
1877	2017.08.09 03:40	buy	946	0.04	142.715	0.000	0.000
1878	2017.08.09 03:50	buy	947	0.04	142.663	0.000	0.000
1879	2017.08.09 03:55	buy	948	0.04	142.746	0.000	0.000
1880	2017.08.09 05:05	buy	949	0.08	142.578	0.000	0.000
1881	2017.08.09 05:10	buy	950	0.04	142.502	0.000	0.000
1882	2017.08.09 08:40	close	949	0.08	142.864	0.000	0.000	21.21	11273.86
1883	2017.08.09 08:40	close	944	0.06	142.864	0.000	0.000	-3.91	11269.95
1884	2017.08.09 08:40	close	950	0.04	142.865	0.000	0.000	13.51	11283.46
1885	2017.08.09 08:40	close	948	0.04	142.865	0.000	0.000	4.32	11287.78
1886	2017.08.09 08:40	close	947	0.04	142.865	0.000	0.000	7.45	11295.23
1887	2017.08.09 08:40	close	946	0.04	142.865	0.000	0.000	5.49	11300.72
1888	2017.08.09 08:40	close	941	0.03	142.865	0.000	0.000	-5.31	11295.41
1889	2017.08.09 08:40	close	939	0.03	142.865	0.000	0.000	-6.58	11288.83
1890	2017.08.09 08:40	close	943	0.02	142.865	0.000	0.000	-2.55	11286.28
1891	2017.08.09 08:40	close	945	0.02	142.865	0.000	0.000	-1.27	11285.01
1892	2017.08.09 08:40	close	942	0.02	142.865	0.000	0.000	-3.00	11282.01
1893	2017.08.09 08:40	close	938	0.01	142.865	0.000	0.000	-3.58	11278.43
1894	2017.08.09 08:40	close	937	0.01	142.865	0.000	0.000	-4.47	11273.96
1895	2017.08.09 08:40	close	940	0.01	142.865	0.000	0.000	-1.92	11272.04
1896	2017.08.09 08:40	close	936	0.01	142.865	0.000	0.000	-5.91	11266.13
1897	2017.08.09 08:40	close	935	0.01	142.865	0.000	0.000	-6.18	11259.94
1898	2017.08.09 08:40	close	934	0.01	142.865	0.000	0.000	-6.52	11253.42
1899	2017.08.09 08:40	close	933	0.01	142.865	0.000	0.000	-8.41	11245.01
1900	2017.08.09 08:40	close	932	0.01	142.865	0.000	0.000	-10.96	11234.05
1901	2017.08.10 18:25	buy	951	0.01	141.902	0.000	0.000
1902	2017.08.10 20:55	buy	952	0.01	141.752	0.000	0.000
1903	2017.08.11 01:45	buy	953	0.02	141.620	0.000	0.000
1904	2017.08.11 03:00	buy	954	0.02	141.597	0.000	0.000
1905	2017.08.11 03:41	buy	955	0.02	141.534	0.000	0.000
1906	2017.08.11 05:30	buy	956	0.02	141.516	0.000	0.000
1907	2017.08.11 05:42	buy	957	0.01	141.512	0.000	0.000
1908	2017.08.11 05:55	buy	958	0.05	141.461	0.000	0.000
1909	2017.08.11 06:21	buy	959	0.04	141.428	0.000	0.000
1910	2017.08.11 07:05	close	958	0.05	141.668	0.000	0.000	9.54	11243.59
1911	2017.08.11 07:05	close	959	0.04	141.668	0.000	0.000	8.88	11252.47
1912	2017.08.11 07:05	close	953	0.02	141.668	0.000	0.000	0.82	11253.29
1913	2017.08.11 07:05	close	954	0.02	141.668	0.000	0.000	1.26	11254.55
1914	2017.08.11 07:05	close	955	0.02	141.668	0.000	0.000	2.44	11256.99
1915	2017.08.11 07:05	close	956	0.02	141.668	0.000	0.000	2.78	11259.77
1916	2017.08.11 07:05	close	951	0.01	141.668	0.000	0.000	-2.27	11257.50
1917	2017.08.11 07:05	close	957	0.01	141.668	0.000	0.000	1.42	11258.92
1918	2017.08.11 07:05	close	952	0.01	141.668	0.000	0.000	-0.85	11258.07
1919	2017.08.14 04:25	sell	960	0.01	142.342	0.000	0.000
1920	2017.08.14 06:40	sell	961	0.01	142.426	0.000	0.000
1921	2017.08.14 07:10	sell	962	0.01	142.617	0.000	0.000
1922	2017.08.14 07:15	sell	963	0.01	142.623	0.000	0.000
1923	2017.08.14 11:00	sell	964	0.01	142.631	0.000	0.000
1924	2017.08.14 12:00	close	964	0.01	142.411	0.000	0.000	2.03	11260.10
1925	2017.08.14 12:00	close	960	0.01	142.411	0.000	0.000	-0.69	11259.41
1926	2017.08.14 12:00	close	961	0.01	142.411	0.000	0.000	0.10	11259.51
1927	2017.08.14 12:00	close	962	0.01	142.411	0.000	0.000	1.90	11261.41
1928	2017.08.14 12:00	close	963	0.01	142.411	0.000	0.000	1.96	11263.37
1929	2017.08.15 07:25	sell	965	0.01	142.929	0.000	0.000
1930	2017.08.15 08:35	sell	966	0.01	143.093	0.000	0.000
1931	2017.08.15 10:40	close	966	0.01	142.797	0.000	0.000	2.75	11266.12
1932	2017.08.15 10:40	close	965	0.01	142.797	0.000	0.000	1.21	11267.33
1933	2017.08.17 20:25	buy	967	0.01	141.308	0.000	0.000
1934	2017.08.17 22:50	buy	968	0.03	140.965	0.000	0.000
1935	2017.08.17 23:00	buy	969	0.01	140.937	0.000	0.000
1936	2017.08.17 23:05	buy	970	0.01	140.912	0.000	0.000
1937	2017.08.18 00:35	buy	971	0.01	140.888	0.000	0.000
1938	2017.08.18 01:05	buy	972	0.01	140.845	0.000	0.000
1939	2017.08.18 01:10	buy	973	0.01	140.787	0.000	0.000
1940	2017.08.18 01:16	buy	974	0.01	140.854	0.000	0.000
1941	2017.08.18 01:30	buy	975	0.01	140.819	0.000	0.000
1942	2017.08.18 02:56	buy	976	0.01	140.693	0.000	0.000
1943	2017.08.18 03:00	buy	977	0.02	140.675	0.000	0.000
1944	2017.08.18 05:05	close	968	0.03	141.014	0.000	0.000	1.20	11268.52
1945	2017.08.18 05:05	close	977	0.02	141.014	0.000	0.000	6.30	11274.82
1946	2017.08.18 05:05	close	969	0.01	141.014	0.000	0.000	0.66	11275.48
1947	2017.08.18 05:05	close	970	0.01	141.014	0.000	0.000	0.90	11276.38
1948	2017.08.18 05:05	close	971	0.01	141.014	0.000	0.000	1.14	11277.52
1949	2017.08.18 05:05	close	967	0.01	141.014	0.000	0.000	-2.83	11274.69
1950	2017.08.18 05:05	close	973	0.01	141.014	0.000	0.000	2.09	11276.78
1951	2017.08.18 05:05	close	974	0.01	141.014	0.000	0.000	1.46	11278.24
1952	2017.08.18 05:05	close	975	0.01	141.014	0.000	0.000	1.79	11280.03
1953	2017.08.18 05:05	close	976	0.01	141.014	0.000	0.000	2.98	11283.01
1954	2017.08.18 05:05	close	972	0.01	141.014	0.000	0.000	1.55	11284.56
1955	2017.08.18 16:00	buy	978	0.01	140.305	0.000	0.000
1956	2017.08.18 16:40	buy	979	0.01	140.046	0.000	0.000
1957	2017.08.18 18:55	close	979	0.01	140.467	0.000	0.000	3.92	11288.48
1958	2017.08.18 18:55	close	978	0.01	140.468	0.000	0.000	1.49	11289.97
1959	2017.08.23 13:15	buy	980	0.01	139.958	0.000	0.000
1960	2017.08.23 14:00	close	980	0.01	140.106	0.000	0.000	1.35	11291.32
1961	2017.08.23 16:05	buy	981	0.01	139.601	0.000	0.000
1962	2017.08.23 19:25	buy	982	0.01	139.470	0.000	0.000
1963	2017.08.23 20:10	close	982	0.01	139.726	0.000	0.000	2.37	11293.69
1964	2017.08.23 20:10	close	981	0.01	139.726	0.000	0.000	1.13	11294.82
1965	2017.08.29 22:05	sell	983	0.01	141.851	0.000	0.000
1966	2017.08.29 23:15	close	983	0.01	141.707	0.000	0.000	1.31	11296.13
1967	2017.08.30 10:45	sell	984	0.01	142.177	0.000	0.000
1968	2017.08.30 11:40	close	984	0.01	141.995	0.000	0.000	1.67	11297.80
1969	2017.08.30 17:25	sell	985	0.01	142.471	0.000	0.000
1970	2017.08.30 18:25	close	985	0.01	142.296	0.000	0.000	1.61	11299.41
1971	2017.09.04 11:05	buy	986	0.01	141.724	0.000	0.000
1972	2017.09.04 12:20	close	986	0.01	141.880	0.000	0.000	1.43	11300.84
1973	2017.09.06 20:25	sell	987	0.01	142.623	0.000	0.000
1974	2017.09.06 23:50	close	987	0.01	142.476	0.000	0.000	1.35	11302.19
1975	2017.09.11 04:30	sell	988	0.01	143.009	0.000	0.000
1976	2017.09.11 05:20	close	988	0.01	142.865	0.000	0.000	1.32	11303.51
1977	2017.09.11 14:20	sell	989	0.01	143.498	0.000	0.000
1978	2017.09.11 19:10	sell	990	0.01	143.763	0.000	0.000
1979	2017.09.11 20:35	sell	991	0.02	143.897	0.000	0.000
1980	2017.09.11 20:45	sell	992	0.02	143.953	0.000	0.000
1981	2017.09.11 21:01	sell	993	0.03	144.070	0.000	0.000
1982	2017.09.11 22:05	sell	994	0.01	144.069	0.000	0.000
1983	2017.09.11 22:10	sell	995	0.01	144.089	0.000	0.000
1984	2017.09.11 23:06	sell	996	0.01	144.139	0.000	0.000
1985	2017.09.11 23:42	sell	997	0.04	144.142	0.000	0.000
1986	2017.09.11 23:50	sell	998	0.02	144.140	0.000	0.000
1987	2017.09.12 01:10	close	997	0.04	143.961	0.000	0.000	6.47	11309.98
1988	2017.09.12 01:10	close	993	0.03	143.961	0.000	0.000	2.82	11312.80
1989	2017.09.12 01:10	close	991	0.02	143.961	0.000	0.000	-1.38	11311.42
1990	2017.09.12 01:10	close	992	0.02	143.961	0.000	0.000	-0.32	11311.10
1991	2017.09.12 01:10	close	998	0.02	143.961	0.000	0.000	3.20	11314.30
1992	2017.09.12 01:10	close	989	0.01	143.961	0.000	0.000	-4.44	11309.86
1993	2017.09.12 01:10	close	994	0.01	143.961	0.000	0.000	0.93	11310.80
1994	2017.09.12 01:10	close	995	0.01	143.961	0.000	0.000	1.12	11311.92
1995	2017.09.12 01:10	close	996	0.01	143.961	0.000	0.000	1.59	11313.52
1996	2017.09.12 01:10	close	990	0.01	143.961	0.000	0.000	-1.95	11311.57
1997	2017.09.12 10:00	sell	999	0.01	144.522	0.000	0.000
1998	2017.09.12 11:35	sell	1000	0.02	145.461	0.000	0.000
1999	2017.09.12 11:50	sell	1001	0.01	145.539	0.000	0.000
2000	2017.09.12 12:05	sell	1002	0.01	145.591	0.000	0.000
2001	2017.09.12 13:45	sell	1003	0.01	145.846	0.000	0.000
2002	2017.09.12 17:30	close	1000	0.02	145.549	0.000	0.000	-1.74	11309.83
2003	2017.09.12 17:30	close	1003	0.01	145.550	0.000	0.000	2.75	11312.58
2004	2017.09.12 17:30	close	999	0.01	145.565	0.000	0.000	-9.86	11302.72
2005	2017.09.12 17:30	close	1002	0.01	145.665	0.000	0.000	-0.74	11301.98
2006	2017.09.12 17:30	close	1001	0.01	145.662	0.000	0.000	-1.20	11300.78
2007	2017.09.12 22:00	sell	1004	0.01	146.373	0.000	0.000
2008	2017.09.13 02:00	sell	1005	0.01	146.531	0.000	0.000
2009	2017.09.13 03:30	close	1005	0.01	146.299	0.000	0.000	2.14	11302.92
2010	2017.09.13 03:30	close	1004	0.01	146.299	0.000	0.000	0.61	11303.54
2011	2017.09.14 14:55	sell	1006	0.01	147.584	0.000	0.000
2012	2017.09.14 18:15	sell	1007	0.01	148.106	0.000	0.000
2013	2017.09.14 19:00	sell	1008	0.01	148.246	0.000	0.000
2014	2017.09.14 19:52	sell	1009	0.02	148.315	0.000	0.000
2015	2017.09.14 23:10	close	1009	0.02	148.005	0.000	0.000	5.75	11309.29
2016	2017.09.14 23:10	close	1006	0.01	148.005	0.000	0.000	-4.00	11305.29
2017	2017.09.14 23:10	close	1007	0.01	148.005	0.000	0.000	0.91	11306.20
2018	2017.09.14 23:10	close	1008	0.01	148.005	0.000	0.000	2.23	11308.43
2019	2017.09.15 11:55	sell	1010	0.01	149.540	0.000	0.000
2020	2017.09.15 12:20	sell	1011	0.01	150.422	0.000	0.000
2021	2017.09.15 13:00	sell	1012	0.01	151.030	0.000	0.000
2022	2017.09.15 13:25	sell	1013	0.01	151.470	0.000	0.000
2023	2017.09.15 13:30	sell	1014	0.01	151.479	0.000	0.000
2024	2017.09.15 16:00	close	1014	0.01	150.330	0.000	0.000	10.77	11319.20
2025	2017.09.15 16:00	close	1010	0.01	150.326	0.000	0.000	-7.44	11311.76
2026	2017.09.15 16:00	close	1011	0.01	150.327	0.000	0.000	0.85	11312.61
2027	2017.09.15 16:00	close	1012	0.01	150.327	0.000	0.000	6.57	11319.18
2028	2017.09.15 16:00	close	1013	0.01	150.327	0.000	0.000	10.71	11329.89
2029	2017.09.21 20:00	sell	1015	0.01	152.607	0.000	0.000
2030	2017.09.21 20:25	sell	1016	0.01	152.778	0.000	0.000
2031	2017.09.22 00:45	close	1016	0.01	152.722	0.000	0.000	0.44	11330.33
2032	2017.09.22 00:45	close	1015	0.01	152.722	0.000	0.000	-1.17	11329.17
2033	2017.09.27 14:00	sell	1017	0.01	151.585	0.000	0.000
2034	2017.09.27 14:25	close	1017	0.01	151.437	0.000	0.000	1.35	11330.52
2035	2017.10.05 13:35	buy	1018	0.01	148.467	0.000	0.000
2036	2017.10.05 15:25	buy	1019	0.02	148.053	0.000	0.000
2037	2017.10.05 15:45	buy	1020	0.01	147.886	0.000	0.000
2038	2017.10.05 15:50	buy	1021	0.01	147.787	0.000	0.000
2039	2017.10.05 16:00	buy	1022	0.01	147.745	0.000	0.000
2040	2017.10.05 19:05	close	1019	0.02	148.142	0.000	0.000	1.59	11332.11
2041	2017.10.05 19:05	close	1022	0.01	148.144	0.000	0.000	3.71	11335.82
2042	2017.10.05 19:05	close	1018	0.01	148.144	0.000	0.000	-3.08	11332.74
2043	2017.10.05 19:05	close	1020	0.01	148.144	0.000	0.000	2.38	11335.12
2044	2017.10.05 19:05	close	1021	0.01	148.147	0.000	0.000	3.34	11338.46
2045	2017.10.06 18:30	buy	1023	0.01	147.130	0.000	0.000
2046	2017.10.06 18:55	close	1023	0.01	147.275	0.000	0.000	1.33	11339.79
2047	2017.10.09 14:05	sell	1024	0.01	148.273	0.000	0.000
2048	2017.10.09 14:45	sell	1025	0.01	148.477	0.000	0.000
2049	2017.10.09 16:45	close	1025	0.01	148.166	0.000	0.000	2.88	11342.67
2050	2017.10.09 16:45	close	1024	0.01	148.166	0.000	0.000	0.96	11343.63
2051	2017.10.17 17:45	buy	1026	0.01	147.807	0.000	0.000
2052	2017.10.17 18:15	close	1026	0.01	148.041	0.000	0.000	2.17	11345.80
2053	2017.10.20 18:25	sell	1027	0.01	149.672	0.000	0.000
2054	2017.10.20 21:40	sell	1028	0.01	149.786	0.000	0.000
2055	2017.10.23 02:35	sell	1029	0.05	150.259	0.000	0.000
2056	2017.10.23 02:40	sell	1030	0.01	150.334	0.000	0.000
2057	2017.10.23 02:50	sell	1031	0.01	150.396	0.000	0.000
2058	2017.10.23 03:00	sell	1032	0.02	150.435	0.000	0.000
2059	2017.10.23 04:00	close	1029	0.05	150.048	0.000	0.000	9.72	11355.52
2060	2017.10.23 04:00	close	1032	0.02	150.047	0.000	0.000	7.23	11362.75
2061	2017.10.23 04:00	close	1028	0.01	150.047	0.000	0.000	-2.54	11360.21
2062	2017.10.23 04:00	close	1027	0.01	150.045	0.000	0.000	-3.60	11356.62
2063	2017.10.23 04:00	close	1030	0.01	150.041	0.000	0.000	2.71	11359.33
2064	2017.10.23 04:00	close	1031	0.01	150.041	0.000	0.000	3.30	11362.63
2065	2017.10.25 12:55	sell	1033	0.01	150.869	0.000	0.000
2066	2017.10.25 13:40	sell	1034	0.01	151.251	0.000	0.000
2067	2017.10.25 16:25	close	1034	0.01	150.836	0.000	0.000	3.86	11366.49
2068	2017.10.25 16:25	close	1033	0.01	150.837	0.000	0.000	0.27	11366.76
2069	2017.10.27 11:35	buy	1035	0.01	149.086	0.000	0.000
2070	2017.10.27 12:30	close	1035	0.01	149.246	0.000	0.000	1.46	11368.22
2071	2017.10.31 18:55	sell	1036	0.01	150.569	0.000	0.000
2072	2017.10.31 19:40	sell	1037	0.01	150.986	0.000	0.000
2073	2017.11.01 02:35	sell	1038	0.01	151.085	0.000	0.000
2074	2017.11.01 03:15	sell	1039	0.01	151.120	0.000	0.000
2075	2017.11.01 03:35	sell	1040	0.01	151.174	0.000	0.000
2076	2017.11.01 04:06	sell	1041	0.02	151.242	0.000	0.000
2077	2017.11.01 04:10	sell	1042	0.01	151.270	0.000	0.000
2078	2017.11.01 09:10	close	1041	0.02	151.113	0.000	0.000	2.35	11370.57
2079	2017.11.01 09:10	close	1042	0.01	151.113	0.000	0.000	1.44	11372.01
2080	2017.11.01 09:10	close	1037	0.01	151.113	0.000	0.000	-1.28	11370.73
2081	2017.11.01 09:10	close	1038	0.01	151.113	0.000	0.000	-0.30	11370.43
2082	2017.11.01 09:10	close	1039	0.01	151.113	0.000	0.000	0.03	11370.46
2083	2017.11.01 09:10	close	1040	0.01	151.113	0.000	0.000	0.54	11371.00
2084	2017.11.01 09:10	close	1036	0.01	151.113	0.000	0.000	-5.21	11365.80
2085	2017.11.02 18:35	buy	1043	0.01	149.056	0.000	0.000
2086	2017.11.03 05:20	close	1043	0.01	148.933	0.000	0.000	-1.21	11364.59
2087	2017.11.08 12:50	buy	1044	0.01	149.091	0.000	0.000
2088	2017.11.08 14:15	buy	1045	0.01	148.864	0.000	0.000
2089	2017.11.08 14:50	buy	1046	0.01	148.692	0.000	0.000
2090	2017.11.08 15:00	buy	1047	0.01	148.660	0.000	0.000
2091	2017.11.08 16:35	buy	1048	0.01	148.606	0.000	0.000
2092	2017.11.08 16:50	buy	1049	0.01	148.605	0.000	0.000
2093	2017.11.08 18:55	close	1049	0.01	148.873	0.000	0.000	2.48	11367.07
2094	2017.11.08 18:55	close	1044	0.01	148.873	0.000	0.000	-2.09	11364.98
2095	2017.11.08 18:55	close	1045	0.01	148.873	0.000	0.000	0.04	11365.02
2096	2017.11.08 18:55	close	1046	0.01	148.873	0.000	0.000	1.66	11366.68
2097	2017.11.08 18:55	close	1047	0.01	148.873	0.000	0.000	1.96	11368.64
2098	2017.11.08 18:55	close	1048	0.01	148.873	0.000	0.000	2.47	11371.11
2099	2017.11.13 09:35	buy	1050	0.01	148.552	0.000	0.000
2100	2017.11.13 11:00	buy	1051	0.01	148.288	0.000	0.000
2101	2017.11.13 17:00	close	1051	0.01	148.524	0.000	0.000	2.18	11373.29
2102	2017.11.13 17:00	close	1050	0.01	148.528	0.000	0.000	-0.26	11373.03
2103	2017.11.17 16:00	buy	1052	0.01	148.345	0.000	0.000
2104	2017.11.17 18:16	buy	1053	0.01	148.154	0.000	0.000
2105	2017.11.17 19:10	buy	1054	0.01	148.009	0.000	0.000
2106	2017.11.17 19:25	buy	1055	0.02	147.980	0.000	0.000
2107	2017.11.17 20:00	buy	1056	0.01	147.961	0.000	0.000
2108	2017.11.20 00:10	close	1055	0.02	148.200	0.000	0.000	4.02	11377.04
2109	2017.11.20 00:10	close	1056	0.01	148.200	0.000	0.000	2.19	11379.23
2110	2017.11.20 00:10	close	1053	0.01	148.200	0.000	0.000	0.37	11379.60
2111	2017.11.20 00:10	close	1054	0.01	148.199	0.000	0.000	1.73	11381.33
2112	2017.11.20 00:10	close	1052	0.01	148.199	0.000	0.000	-1.44	11379.89
2113	2017.11.22 09:55	buy	1057	0.01	148.488	0.000	0.000
2114	2017.11.22 10:50	buy	1058	0.01	148.288	0.000	0.000
2115	2017.11.22 11:45	close	1058	0.01	148.560	0.000	0.000	2.52	11382.41
2116	2017.11.22 11:45	close	1057	0.01	148.560	0.000	0.000	0.64	11383.05
2117	2017.11.28 18:40	buy	1059	0.01	147.216	0.000	0.000
2118	2017.11.28 19:45	close	1059	0.01	147.664	0.000	0.000	4.18	11387.23
2119	2017.11.28 22:05	sell	1060	0.01	149.167	0.000	0.000
2120	2017.11.28 22:25	close	1060	0.01	148.996	0.000	0.000	1.57	11388.80
2121	2017.11.29 10:00	sell	1061	0.01	149.517	0.000	0.000
2122	2017.11.29 11:10	close	1061	0.01	149.361	0.000	0.000	1.43	11390.23
2123	2017.11.29 16:10	sell	1062	0.01	150.019	0.000	0.000
2124	2017.11.29 17:00	sell	1063	0.01	150.216	0.000	0.000
2125	2017.11.29 17:35	close	1063	0.01	149.778	0.000	0.000	4.08	11394.31
2126	2017.11.29 17:35	close	1062	0.01	149.778	0.000	0.000	2.23	11396.54
2127	2017.11.30 04:30	sell	1064	0.01	150.879	0.000	0.000
2128	2017.11.30 08:37	sell	1065	0.02	151.095	0.000	0.000
2129	2017.11.30 09:50	sell	1066	0.01	151.147	0.000	0.000
2130	2017.11.30 09:57	sell	1067	0.01	151.159	0.000	0.000
2131	2017.11.30 10:05	sell	1068	0.01	151.280	0.000	0.000
2132	2017.11.30 10:35	sell	1069	0.01	151.382	0.000	0.000
2133	2017.11.30 11:25	sell	1070	0.01	151.442	0.000	0.000
2134	2017.11.30 11:30	sell	1071	0.01	151.451	0.000	0.000
2135	2017.11.30 13:30	close	1065	0.02	150.938	0.000	0.000	2.87	11399.41
2136	2017.11.30 13:30	close	1071	0.01	150.938	0.000	0.000	4.79	11404.20
2137	2017.11.30 13:30	close	1064	0.01	150.938	0.000	0.000	-0.59	11403.61
2138	2017.11.30 13:30	close	1066	0.01	150.938	0.000	0.000	1.93	11405.54
2139	2017.11.30 13:30	close	1067	0.01	150.938	0.000	0.000	2.04	11407.58
2140	2017.11.30 13:30	close	1068	0.01	150.938	0.000	0.000	3.18	11410.76
2141	2017.11.30 13:30	close	1069	0.01	150.938	0.000	0.000	4.14	11414.90
2142	2017.11.30 13:30	close	1070	0.01	150.938	0.000	0.000	4.71	11419.61
2143	2017.11.30 19:55	sell	1072	0.01	151.797	0.000	0.000
2144	2017.11.30 20:15	sell	1073	0.01	152.268	0.000	0.000
2145	2017.12.01 01:40	sell	1074	0.01	152.390	0.000	0.000
2146	2017.12.01 03:15	close	1074	0.01	152.186	0.000	0.000	1.88	11421.49
2147	2017.12.01 03:15	close	1072	0.01	152.186	0.000	0.000	-3.75	11417.74
2148	2017.12.01 03:15	close	1073	0.01	152.186	0.000	0.000	0.68	11418.43
2149	2017.12.04 14:35	sell	1075	0.01	152.791	0.000	0.000
2150	2017.12.04 15:00	close	1075	0.01	152.609	0.000	0.000	1.67	11420.10
2151	2017.12.06 12:20	buy	1076	0.01	149.812	0.000	0.000
2152	2017.12.06 12:40	close	1076	0.01	150.057	0.000	0.000	2.26	11422.36
2153	2017.12.07 20:35	sell	1077	0.01	152.052	0.000	0.000
2154	2017.12.07 21:56	sell	1078	0.01	152.287	0.000	0.000
2155	2017.12.08 01:35	sell	1079	0.03	152.582	0.000	0.000
2156	2017.12.08 01:45	sell	1080	0.01	152.603	0.000	0.000
2157	2017.12.08 04:05	sell	1081	0.03	152.704	0.000	0.000
2158	2017.12.08 04:25	sell	1082	0.01	152.729	0.000	0.000
2159	2017.12.08 05:15	sell	1083	0.01	152.741	0.000	0.000
2160	2017.12.08 05:20	sell	1084	0.01	152.741	0.000	0.000
2161	2017.12.08 05:30	sell	1085	0.02	152.770	0.000	0.000
2162	2017.12.08 06:30	sell	1086	0.04	152.880	0.000	0.000
2163	2017.12.08 06:51	sell	1087	0.02	152.945	0.000	0.000
2164	2017.12.08 06:56	sell	1088	0.02	152.959	0.000	0.000
2165	2017.12.08 07:27	sell	1089	0.04	153.221	0.000	0.000
2166	2017.12.08 07:31	sell	1090	0.02	153.105	0.000	0.000
2167	2017.12.08 08:35	sell	1091	0.02	153.249	0.000	0.000
2168	2017.12.08 08:40	sell	1092	0.04	153.018	0.000	0.000
2169	2017.12.08 09:00	close	1092	0.04	152.677	0.000	0.000	12.68	11435.04
2170	2017.12.08 09:00	close	1086	0.04	152.678	0.000	0.000	7.44	11442.48
2171	2017.12.08 09:00	close	1089	0.04	152.679	0.000	0.000	20.23	11462.71
2172	2017.12.08 09:00	close	1081	0.03	152.679	0.000	0.000	0.59	11463.30
2173	2017.12.08 09:00	close	1079	0.03	152.679	0.000	0.000	-2.85	11460.45
2174	2017.12.08 09:00	close	1091	0.02	152.679	0.000	0.000	10.64	11471.09
2175	2017.12.08 09:00	close	1090	0.02	152.679	0.000	0.000	7.93	11479.02
2176	2017.12.08 09:00	close	1088	0.02	152.679	0.000	0.000	5.19	11484.21
2177	2017.12.08 09:00	close	1087	0.02	152.679	0.000	0.000	4.92	11489.13
2178	2017.12.08 09:00	close	1085	0.02	152.679	0.000	0.000	1.63	11490.76
2179	2017.12.08 09:00	close	1077	0.01	152.679	0.000	0.000	-5.98	11484.78
2180	2017.12.08 09:00	close	1083	0.01	152.679	0.000	0.000	0.55	11485.33
2181	2017.12.08 09:00	close	1082	0.01	152.679	0.000	0.000	0.43	11485.76
2182	2017.12.08 09:00	close	1080	0.01	152.679	0.000	0.000	-0.75	11485.01
2183	2017.12.08 09:00	close	1078	0.01	152.679	0.000	0.000	-3.77	11481.25
2184	2017.12.08 09:00	close	1084	0.01	152.679	0.000	0.000	0.55	11481.80
2185	2017.12.15 13:15	buy	1093	0.01	150.435	0.000	0.000
2186	2017.12.15 14:05	buy	1094	0.01	150.262	0.000	0.000
2187	2017.12.15 15:35	buy	1095	0.01	149.874	0.000	0.000
2188	2017.12.18 00:20	close	1095	0.01	150.077	0.000	0.000	1.85	11483.64
2189	2017.12.18 00:20	close	1093	0.01	150.077	0.000	0.000	-3.43	11480.21
2190	2017.12.18 00:20	close	1094	0.01	150.077	0.000	0.000	-1.80	11478.41
2191	2018.01.17 20:00	sell	1096	0.01	153.412	0.000	0.000
2192	2018.01.17 20:10	sell	1097	0.01	153.653	0.000	0.000
2193	2018.01.17 20:40	sell	1098	0.01	154.099	0.000	0.000
2194	2018.01.17 20:55	sell	1099	0.01	154.114	0.000	0.000
2195	2018.01.17 22:05	sell	1100	0.01	154.211	0.000	0.000
2196	2018.01.18 00:40	close	1100	0.01	153.802	0.000	0.000	3.67	11482.09
2197	2018.01.18 00:40	close	1096	0.01	153.802	0.000	0.000	-3.85	11478.24
2198	2018.01.18 00:40	close	1097	0.01	153.802	0.000	0.000	-1.58	11476.67
2199	2018.01.18 00:40	close	1098	0.01	153.802	0.000	0.000	2.61	11479.28
2200	2018.01.18 00:40	close	1099	0.01	153.802	0.000	0.000	2.76	11482.04
2201	2018.01.18 14:05	sell	1101	0.01	154.506	0.000	0.000
2202	2018.01.18 14:35	close	1101	0.01	154.353	0.000	0.000	1.40	11483.44
2203	2018.01.22 17:20	sell	1102	0.01	154.438	0.000	0.000
2204	2018.01.22 17:45	sell	1103	0.01	154.631	0.000	0.000
2205	2018.01.22 18:50	sell	1104	0.01	154.865	0.000	0.000
2206	2018.01.22 19:05	sell	1105	0.03	154.988	0.000	0.000
2207	2018.01.22 19:45	sell	1106	0.03	155.115	0.000	0.000
2208	2018.01.22 19:56	sell	1107	0.02	155.150	0.000	0.000
2209	2018.01.22 21:40	sell	1108	0.03	155.203	0.000	0.000
2210	2018.01.22 21:45	sell	1109	0.02	155.184	0.000	0.000
2211	2018.01.22 21:52	sell	1110	0.02	155.207	0.000	0.000
2212	2018.01.23 02:45	sell	1111	0.06	155.172	0.000	0.000
2213	2018.01.23 04:05	sell	1112	0.06	155.276	0.000	0.000
2214	2018.01.23 05:00	close	1111	0.06	155.090	0.000	0.000	4.38	11487.82
2215	2018.01.23 05:00	close	1112	0.06	155.090	0.000	0.000	10.25	11498.07
2216	2018.01.23 05:00	close	1106	0.03	155.090	0.000	0.000	0.45	11498.53
2217	2018.01.23 05:00	close	1108	0.03	155.090	0.000	0.000	2.93	11501.46
2218	2018.01.23 05:00	close	1105	0.03	155.090	0.000	0.000	-3.14	11498.33
2219	2018.01.23 05:00	close	1107	0.02	155.090	0.000	0.000	0.95	11499.28
2220	2018.01.23 05:00	close	1110	0.02	155.090	0.000	0.000	2.03	11501.31
2221	2018.01.23 05:00	close	1109	0.02	155.090	0.000	0.000	1.59	11502.90
2222	2018.01.23 05:00	close	1102	0.01	155.090	0.000	0.000	-6.23	11496.67
2223	2018.01.23 05:00	close	1104	0.01	155.090	0.000	0.000	-2.21	11494.47
2224	2018.01.23 05:00	close	1103	0.01	155.090	0.000	0.000	-4.41	11490.06
2225	2018.01.29 13:05	buy	1113	0.01	153.172	0.000	0.000
2226	2018.01.29 14:00	buy	1114	0.01	152.879	0.000	0.000
2227	2018.01.29 15:00	close	1114	0.01	153.174	0.000	0.000	2.74	11492.80
2228	2018.01.29 15:00	close	1113	0.01	153.174	0.000	0.000	-0.02	11492.78
2229	2018.01.30 10:15	buy	1115	0.01	152.167	0.000	0.000
2230	2018.01.30 10:30	close	1115	0.01	152.316	0.000	0.000	1.37	11494.15
2231	2018.01.31 17:45	sell	1116	0.01	154.695	0.000	0.000
2232	2018.01.31 18:00	sell	1117	0.01	155.231	0.000	0.000
2233	2018.01.31 21:10	close	1117	0.01	154.800	0.000	0.000	4.01	11498.16
2234	2018.01.31 21:10	close	1116	0.01	154.818	0.000	0.000	-1.20	11496.96
2235	2018.02.01 10:20	sell	1118	0.01	155.936	0.000	0.000
2236	2018.02.01 11:12	sell	1119	0.01	156.251	0.000	0.000
2237	2018.02.01 14:05	close	1119	0.01	155.910	0.000	0.000	3.17	11500.13
2238	2018.02.01 14:05	close	1118	0.01	155.910	0.000	0.000	0.21	11500.34
2239	2018.02.05 10:05	buy	1120	0.01	154.949	0.000	0.000
2240	2018.02.05 10:40	close	1120	0.01	155.193	0.000	0.000	2.26	11502.60
2241	2018.02.05 14:30	buy	1121	0.01	154.111	0.000	0.000
2242	2018.02.05 15:05	close	1121	0.01	154.261	0.000	0.000	1.37	11503.97
2243	2018.02.05 22:05	buy	1122	0.01	153.492	0.000	0.000
2244	2018.02.05 22:40	buy	1123	0.01	153.048	0.000	0.000
2245	2018.02.05 23:15	buy	1124	0.01	152.532	0.000	0.000
2246	2018.02.05 23:50	buy	1125	0.01	152.359	0.000	0.000
2247	2018.02.06 00:00	buy	1126	0.01	152.349	0.000	0.000
2248	2018.02.06 01:50	buy	1127	0.01	152.208	0.000	0.000
2249	2018.02.06 01:55	buy	1128	0.01	152.078	0.000	0.000
2250	2018.02.06 03:55	buy	1129	0.02	151.706	0.000	0.000
2251	2018.02.06 04:02	buy	1130	0.01	151.650	0.000	0.000
2252	2018.02.06 04:25	buy	1131	0.01	151.529	0.000	0.000
2253	2018.02.06 06:50	buy	1132	0.05	151.278	0.000	0.000
2254	2018.02.06 07:45	close	1132	0.05	152.170	0.000	0.000	41.77	11545.74
2255	2018.02.06 07:45	close	1129	0.02	152.170	0.000	0.000	8.65	11554.39
2256	2018.02.06 07:45	close	1124	0.01	152.170	0.000	0.000	-3.47	11550.92
2257	2018.02.06 07:45	close	1125	0.01	152.170	0.000	0.000	-1.84	11549.08
2258	2018.02.06 07:45	close	1126	0.01	152.170	0.000	0.000	-1.73	11547.35
2259	2018.02.06 07:45	close	1122	0.01	152.170	0.000	0.000	-12.50	11534.85
2260	2018.02.06 07:45	close	1128	0.01	152.170	0.000	0.000	0.82	11535.67
2261	2018.02.06 07:45	close	1123	0.01	152.170	0.000	0.000	-8.32	11527.35
2262	2018.02.06 07:45	close	1130	0.01	152.164	0.000	0.000	4.80	11532.15
2263	2018.02.06 07:45	close	1131	0.01	152.144	0.000	0.000	5.75	11537.90
2264	2018.02.06 07:45	close	1127	0.01	152.159	0.000	0.000	-0.50	11537.40
2265	2018.02.08 15:40	sell	1133	0.01	153.859	0.000	0.000
2266	2018.02.08 15:50	close	1133	0.01	153.647	0.000	0.000	1.96	11539.36
2267	2018.02.09 14:30	buy	1134	0.01	150.357	0.000	0.000
2268	2018.02.09 15:15	close	1134	0.01	150.530	0.000	0.000	1.58	11540.94
2269	2018.02.09 19:10	buy	1135	0.01	149.468	0.000	0.000
2270	2018.02.09 19:50	buy	1136	0.01	148.974	0.000	0.000
2271	2018.02.09 20:00	close	1136	0.01	149.468	0.000	0.000	4.61	11545.55
2272	2018.02.09 20:00	close	1135	0.01	149.467	0.000	0.000	-0.05	11545.50
2273	2018.02.13 10:05	buy	1137	0.01	149.199	0.000	0.000
2274	2018.02.13 11:05	close	1137	0.01	149.403	0.000	0.000	1.88	11547.38
2275	2018.02.14 06:15	buy	1138	0.01	148.669	0.000	0.000
2276	2018.02.14 06:45	close	1138	0.01	148.848	0.000	0.000	1.65	11549.03
2277	2018.02.20 11:50	sell	1139	0.01	150.163	0.000	0.000
2278	2018.02.20 12:05	close	1139	0.01	149.950	0.000	0.000	1.96	11550.99
2279	2018.02.21 03:55	sell	1140	0.01	150.664	0.000	0.000
2280	2018.02.21 05:00	sell	1141	0.01	150.825	0.000	0.000
2281	2018.02.21 06:20	close	1141	0.01	150.571	0.000	0.000	2.35	11553.34
2282	2018.02.21 06:20	close	1140	0.01	150.579	0.000	0.000	0.76	11554.10
2283	2018.02.22 03:35	buy	1142	0.01	149.071	0.000	0.000
2284	2018.02.22 04:00	close	1142	0.01	149.224	0.000	0.000	1.40	11555.50
2285	2018.02.22 14:50	buy	1143	0.01	148.840	0.000	0.000
2286	2018.02.22 16:30	close	1143	0.01	149.003	0.000	0.000	1.50	11557.00
2287	2018.02.28 12:50	buy	1144	0.01	148.604	0.000	0.000
2288	2018.02.28 13:15	close	1144	0.01	148.762	0.000	0.000	1.45	11558.45
2289	2018.02.28 14:25	buy	1145	0.01	148.042	0.000	0.000
2290	2018.02.28 14:45	buy	1146	0.01	147.709	0.000	0.000
2291	2018.02.28 15:40	close	1146	0.01	148.100	0.000	0.000	3.64	11562.09
2292	2018.02.28 15:40	close	1145	0.01	148.100	0.000	0.000	0.51	11562.60
2293	2018.02.28 17:50	buy	1147	0.01	147.208	0.000	0.000
2294	2018.02.28 19:36	buy	1148	0.01	147.010	0.000	0.000
2295	2018.03.01 00:15	buy	1149	0.03	146.794	0.000	0.000
2296	2018.03.01 01:05	buy	1150	0.01	146.704	0.000	0.000
2297	2018.03.01 01:30	buy	1151	0.02	146.651	0.000	0.000
2298	2018.03.01 02:26	buy	1152	0.01	146.627	0.000	0.000
2299	2018.03.01 02:35	buy	1153	0.02	146.541	0.000	0.000
2300	2018.03.01 03:30	buy	1154	0.01	146.548	0.000	0.000
2301	2018.03.01 04:45	close	1149	0.03	146.811	0.000	0.000	0.36	11562.96
2302	2018.03.01 04:45	close	1153	0.02	146.811	0.000	0.000	5.01	11567.97
2303	2018.03.01 04:45	close	1151	0.02	146.811	0.000	0.000	2.94	11570.91
2304	2018.03.01 04:45	close	1154	0.01	146.811	0.000	0.000	2.43	11573.34
2305	2018.03.01 04:45	close	1150	0.01	146.811	0.000	0.000	0.96	11574.30
2306	2018.03.01 04:45	close	1147	0.01	146.811	0.000	0.000	-3.84	11570.45
2307	2018.03.01 04:45	close	1152	0.01	146.811	0.000	0.000	1.69	11572.14
2308	2018.03.01 04:45	close	1148	0.01	146.811	0.000	0.000	-1.97	11570.17
2309	2018.03.01 21:15	buy	1155	0.01	146.031	0.000	0.000
2310	2018.03.01 21:20	close	1155	0.01	146.225	0.000	0.000	1.79	11571.96
2311	2018.03.02 09:55	buy	1156	0.01	145.620	0.000	0.000
2312	2018.03.02 11:15	close	1156	0.01	145.763	0.000	0.000	1.30	11573.26
2313	2018.03.02 15:10	buy	1157	0.01	145.114	0.000	0.000
2314	2018.03.02 15:15	close	1157	0.01	145.277	0.000	0.000	1.49	11574.75
2315	2018.03.05 20:00	sell	1158	0.01	146.996	0.000	0.000
2316	2018.03.05 21:20	close	1158	0.01	146.852	0.000	0.000	1.32	11576.07
2317	2018.03.06 02:35	sell	1159	0.01	147.412	0.000	0.000
2318	2018.03.06 02:55	close	1159	0.01	147.222	0.000	0.000	1.75	11577.82
2319	2018.03.06 14:50	sell	1160	0.01	147.994	0.000	0.000
2320	2018.03.06 15:10	close	1160	0.01	147.833	0.000	0.000	1.48	11579.30
2321	2018.03.09 16:15	sell	1161	0.01	147.949	0.000	0.000
2322	2018.03.09 17:05	sell	1162	0.01	148.214	0.000	0.000
2323	2018.03.09 17:30	sell	1163	0.01	148.494	0.000	0.000
2324	2018.03.09 21:50	close	1163	0.01	147.935	0.000	0.000	5.22	11584.52
2325	2018.03.09 21:50	close	1161	0.01	147.934	0.000	0.000	0.10	11584.62
2326	2018.03.09 21:50	close	1162	0.01	147.934	0.000	0.000	2.60	11587.22
2327	2018.03.13 11:15	sell	1164	0.01	148.646	0.000	0.000
2328	2018.03.13 11:40	close	1164	0.01	148.494	0.000	0.000	1.39	11588.61
2329	2018.03.13 13:50	sell	1165	0.01	148.927	0.000	0.000
2330	2018.03.13 16:00	sell	1166	0.01	149.203	0.000	0.000
2331	2018.03.13 19:10	close	1166	0.01	148.913	0.000	0.000	2.69	11591.30
2332	2018.03.13 19:10	close	1165	0.01	148.913	0.000	0.000	0.10	11591.40
2333	2018.03.19 13:15	sell	1167	0.01	148.629	0.000	0.000
2334	2018.03.19 13:55	sell	1168	0.01	148.958	0.000	0.000
2335	2018.03.19 15:10	sell	1169	0.01	149.380	0.000	0.000
2336	2018.03.19 15:15	sell	1170	0.01	149.580	0.000	0.000
2337	2018.03.19 18:25	close	1170	0.01	148.823	0.000	0.000	7.08	11598.48
2338	2018.03.19 18:25	close	1167	0.01	148.823	0.000	0.000	-1.87	11596.61
2339	2018.03.19 18:25	close	1168	0.01	148.823	0.000	0.000	1.23	11597.84
2340	2018.03.19 18:25	close	1169	0.01	148.823	0.000	0.000	5.20	11603.04
2341	2018.03.22 18:25	buy	1171	0.01	148.551	0.000	0.000
2342	2018.03.22 19:20	close	1171	0.01	148.819	0.000	0.000	2.48	11605.52
2343	2018.03.23 01:50	buy	1172	0.01	147.714	0.000	0.000
2344	2018.03.23 02:00	close	1172	0.01	147.981	0.000	0.000	2.47	11607.99
2345	2018.03.26 13:15	sell	1173	0.01	149.453	0.000	0.000
2346	2018.03.26 16:05	close	1173	0.01	149.284	0.000	0.000	1.55	11609.54
2347	2018.03.26 22:50	sell	1174	0.01	150.085	0.000	0.000
2348	2018.03.27 02:35	sell	1175	0.01	150.213	0.000	0.000
2349	2018.03.27 09:15	close	1175	0.01	150.252	0.000	0.000	-0.41	11609.13
2350	2018.03.27 09:15	close	1174	0.01	150.252	0.000	0.000	-1.66	11607.47
2351	2018.04.03 22:10	sell	1176	0.01	149.935	0.000	0.000
2352	2018.04.04 02:35	close	1176	0.01	149.783	0.000	0.000	1.34	11608.82
2353	2018.04.05 05:00	sell	1177	0.01	150.641	0.000	0.000
2354	2018.04.05 07:40	close	1177	0.01	150.479	0.000	0.000	1.48	11610.30
2355	2018.04.06 17:25	sell	1178	0.01	151.113	0.000	0.000
2356	2018.04.06 17:55	close	1178	0.01	150.962	0.000	0.000	1.38	11611.68
2357	2018.04.12 16:55	sell	1179	0.01	152.492	0.000	0.000
2358	2018.04.12 17:45	sell	1180	0.01	152.784	0.000	0.000
2359	2018.04.12 20:15	close	1180	0.01	152.488	0.000	0.000	2.74	11614.42
2360	2018.04.12 20:15	close	1179	0.01	152.491	0.000	0.000	-0.03	11614.39
2361	2018.04.13 09:50	sell	1181	0.01	153.295	0.000	0.000
2362	2018.04.13 10:20	sell	1182	0.01	153.530	0.000	0.000
2363	2018.04.13 11:15	sell	1183	0.01	153.822	0.000	0.000
2364	2018.04.13 14:35	close	1183	0.01	153.590	0.000	0.000	2.14	11616.53
2365	2018.04.13 14:35	close	1181	0.01	153.590	0.000	0.000	-2.82	11613.71
2366	2018.04.13 14:35	close	1182	0.01	153.590	0.000	0.000	-0.61	11613.10
2367	2018.04.19 21:00	buy	1184	0.01	151.178	0.000	0.000
2368	2018.04.19 22:35	close	1184	0.01	151.344	0.000	0.000	1.52	11614.62
2369	2018.04.20 22:25	buy	1185	0.01	150.763	0.000	0.000
2370	2018.04.23 00:20	close	1185	0.01	150.915	0.000	0.000	1.37	11615.98
2371	2018.04.24 16:30	sell	1186	0.01	152.326	0.000	0.000
2372	2018.04.24 19:30	close	1186	0.01	152.173	0.000	0.000	1.40	11617.38
2373	2018.04.27 11:40	buy	1187	0.01	151.048	0.000	0.000
2374	2018.04.27 12:05	close	1187	0.01	151.291	0.000	0.000	2.24	11619.62
2375	2018.04.27 13:10	buy	1188	0.01	150.713	0.000	0.000
2376	2018.04.27 14:10	buy	1189	0.01	150.429	0.000	0.000
2377	2018.04.27 20:06	buy	1190	0.01	150.297	0.000	0.000
2378	2018.04.30 00:00	buy	1191	0.01	150.281	0.000	0.000
2379	2018.04.30 05:50	close	1191	0.01	150.351	0.000	0.000	0.62	11620.24
2380	2018.04.30 05:50	close	1188	0.01	150.351	0.000	0.000	-3.46	11616.78
2381	2018.04.30 05:50	close	1189	0.01	150.351	0.000	0.000	-0.79	11615.99
2382	2018.04.30 05:50	close	1190	0.01	150.351	0.000	0.000	0.45	11616.44
2383	2018.05.01 17:40	buy	1192	0.01	149.451	0.000	0.000
2384	2018.05.01 18:00	buy	1193	0.01	149.265	0.000	0.000
2385	2018.05.01 21:40	close	1193	0.01	149.490	0.000	0.000	2.08	11618.52
2386	2018.05.01 21:40	close	1192	0.01	149.490	0.000	0.000	0.33	11618.85
2387	2018.05.03 14:20	buy	1194	0.01	148.649	0.000	0.000
2388	2018.05.03 14:50	buy	1195	0.01	148.494	0.000	0.000
2389	2018.05.03 17:25	buy	1196	0.01	148.273	0.000	0.000
2390	2018.05.03 17:35	buy	1197	0.01	148.188	0.000	0.000
2391	2018.05.03 17:40	buy	1198	0.01	147.965	0.000	0.000
2392	2018.05.03 17:50	buy	1199	0.01	147.913	0.000	0.000
2393	2018.05.03 18:00	buy	1200	0.02	147.683	0.000	0.000
2394	2018.05.03 21:40	close	1200	0.02	148.334	0.000	0.000	12.17	11631.02
2395	2018.05.03 21:40	close	1194	0.01	148.334	0.000	0.000	-3.01	11628.01
2396	2018.05.03 21:40	close	1195	0.01	148.334	0.000	0.000	-1.55	11626.46
2397	2018.05.03 21:40	close	1196	0.01	148.334	0.000	0.000	0.53	11626.99
2398	2018.05.03 21:40	close	1197	0.01	148.334	0.000	0.000	1.33	11628.32
2399	2018.05.03 21:40	close	1198	0.01	148.334	0.000	0.000	3.43	11631.75
2400	2018.05.03 21:40	close	1199	0.01	148.334	0.000	0.000	3.92	11635.67
2401	2018.05.08 14:15	buy	1201	0.01	147.152	0.000	0.000
2402	2018.05.08 15:40	close	1201	0.01	147.324	0.000	0.000	1.58	11637.25
2403	2018.05.09 11:25	sell	1202	0.01	148.480	0.000	0.000
2404	2018.05.09 14:30	sell	1203	0.02	149.048	0.000	0.000
2405	2018.05.09 14:40	sell	1204	0.02	149.101	0.000	0.000
2406	2018.05.09 18:45	close	1204	0.02	148.822	0.000	0.000	5.17	11642.42
2407	2018.05.09 18:45	close	1203	0.02	148.822	0.000	0.000	4.18	11646.60
2408	2018.05.09 18:45	close	1202	0.01	148.822	0.000	0.000	-3.26	11643.34
2409	2018.05.10 17:20	buy	1205	0.01	147.619	0.000	0.000
2410	2018.05.10 18:10	close	1205	0.01	147.918	0.000	0.000	2.78	11646.12
2411	2018.05.14 14:30	sell	1206	0.01	148.911	0.000	0.000
2412	2018.05.14 15:25	close	1206	0.01	148.753	0.000	0.000	1.44	11647.56
2413	2018.05.17 09:25	sell	1207	0.01	149.536	0.000	0.000
2414	2018.05.17 10:15	close	1207	0.01	149.228	0.000	0.000	2.85	11650.41
2415	2018.05.23 04:50	buy	1208	0.01	148.154	0.000	0.000
2416	2018.05.23 05:15	close	1208	0.01	148.314	0.000	0.000	1.46	11651.87
2417	2018.05.23 09:40	buy	1209	0.01	147.826	0.000	0.000
2418	2018.05.23 11:00	buy	1210	0.02	147.246	0.000	0.000
2419	2018.05.23 11:05	buy	1211	0.01	147.080	0.000	0.000
2420	2018.05.23 11:10	buy	1212	0.01	147.071	0.000	0.000
2421	2018.05.23 11:35	buy	1213	0.01	146.681	0.000	0.000
2422	2018.05.23 12:30	buy	1214	0.01	146.660	0.000	0.000
2423	2018.05.23 12:40	buy	1215	0.01	146.541	0.000	0.000
2424	2018.05.23 12:45	buy	1216	0.01	146.326	0.000	0.000
2425	2018.05.23 14:20	buy	1217	0.01	146.194	0.000	0.000
2426	2018.05.23 14:25	buy	1218	0.01	146.203	0.000	0.000
2427	2018.05.23 14:45	buy	1219	0.03	146.142	0.000	0.000
2428	2018.05.23 15:05	buy	1220	0.02	146.186	0.000	0.000
2429	2018.05.23 16:30	close	1219	0.03	146.857	0.000	0.000	20.07	11671.94
2430	2018.05.23 16:30	close	1220	0.02	146.852	0.000	0.000	12.46	11684.40
2431	2018.05.23 16:30	close	1210	0.02	146.851	0.000	0.000	-7.51	11676.89
2432	2018.05.23 16:30	close	1212	0.01	146.850	0.000	0.000	-2.12	11674.77
2433	2018.05.23 16:30	close	1213	0.01	146.846	0.000	0.000	1.51	11676.28
2434	2018.05.23 16:30	close	1209	0.01	146.846	0.000	0.000	-9.26	11667.02
2435	2018.05.23 16:30	close	1215	0.01	146.848	0.000	0.000	2.85	11669.87
2436	2018.05.23 16:30	close	1216	0.01	146.846	0.000	0.000	4.85	11674.72
2437	2018.05.23 16:30	close	1217	0.01	146.846	0.000	0.000	6.09	11680.81
2438	2018.05.23 16:30	close	1218	0.01	146.845	0.000	0.000	6.00	11686.81
2439	2018.05.23 16:30	close	1211	0.01	146.847	0.000	0.000	-2.23	11684.58
2440	2018.05.23 16:30	close	1214	0.01	146.856	0.000	0.000	1.81	11686.39
2441	2018.05.29 09:25	buy	1221	0.01	144.872	0.000	0.000
2442	2018.05.29 10:05	buy	1222	0.01	144.650	0.000	0.000
2443	2018.05.29 10:45	buy	1223	0.03	144.288	0.000	0.000
2444	2018.05.29 10:50	buy	1224	0.01	144.199	0.000	0.000
2445	2018.05.29 10:55	buy	1225	0.01	144.088	0.000	0.000
2446	2018.05.29 11:20	buy	1226	0.01	143.774	0.000	0.000
2447	2018.05.29 11:25	buy	1227	0.01	143.709	0.000	0.000
2448	2018.05.29 11:30	buy	1228	0.01	143.528	0.000	0.000
2449	2018.05.29 11:40	buy	1229	0.02	143.396	0.000	0.000
2450	2018.05.29 13:00	close	1223	0.03	144.354	0.000	0.000	1.75	11688.14
2451	2018.05.29 13:00	close	1229	0.02	144.352	0.000	0.000	17.91	11706.05
2452	2018.05.29 13:00	close	1222	0.01	144.339	0.000	0.000	-2.97	11703.08
2453	2018.05.29 13:00	close	1228	0.01	144.287	0.000	0.000	7.11	11710.19
2454	2018.05.29 13:00	close	1221	0.01	144.288	0.000	0.000	-5.54	11704.65
2455	2018.05.29 13:00	close	1224	0.01	144.288	0.000	0.000	0.79	11705.44
2456	2018.05.29 13:00	close	1225	0.01	144.292	0.000	0.000	1.88	11707.32
2457	2018.05.29 13:00	close	1226	0.01	144.293	0.000	0.000	4.84	11712.16
2458	2018.05.29 13:00	close	1227	0.01	144.294	0.000	0.000	5.46	11717.62
2459	2018.06.01 14:45	sell	1230	0.01	145.743	0.000	0.000
2460	2018.06.01 16:15	sell	1231	0.01	146.044	0.000	0.000
2461	2018.06.01 19:00	sell	1232	0.01	146.232	0.000	0.000
2462	2018.06.01 19:10	sell	1233	0.01	146.269	0.000	0.000
2463	2018.06.04 00:05	close	1233	0.01	146.172	0.000	0.000	0.82	11718.44
2464	2018.06.04 00:05	close	1230	0.01	146.172	0.000	0.000	-4.13	11714.32
2465	2018.06.04 00:05	close	1231	0.01	146.172	0.000	0.000	-1.30	11713.02
2466	2018.06.04 00:05	close	1232	0.01	146.172	0.000	0.000	0.47	11713.50
2467	2018.06.04 03:55	sell	1234	0.01	146.563	0.000	0.000
2468	2018.06.04 09:05	close	1234	0.01	146.544	0.000	0.000	0.13	11713.63
2469	2018.06.06 03:35	sell	1235	0.01	147.417	0.000	0.000
2470	2018.06.06 03:55	close	1235	0.01	147.256	0.000	0.000	1.48	11715.11
2471	2018.06.06 10:10	sell	1236	0.01	147.631	0.000	0.000
2472	2018.06.06 17:05	close	1236	0.01	147.648	0.000	0.000	-0.20	11714.91
2473	2018.06.08 11:25	buy	1237	0.01	146.631	0.000	0.000
2474	2018.06.08 11:45	close	1237	0.01	146.798	0.000	0.000	1.53	11716.44
2475	2018.06.11 10:15	sell	1238	0.01	147.746	0.000	0.000
2476	2018.06.11 11:00	close	1238	0.01	147.598	0.000	0.000	1.35	11717.79
2477	2018.06.19 05:00	buy	1239	0.01	145.796	0.000	0.000
2478	2018.06.19 07:20	buy	1240	0.02	145.465	0.000	0.000
2479	2018.06.19 07:45	buy	1241	0.01	145.435	0.000	0.000
2480	2018.06.19 08:45	buy	1242	0.01	145.425	0.000	0.000
2481	2018.06.19 08:50	buy	1243	0.01	145.372	0.000	0.000
2482	2018.06.19 09:00	buy	1244	0.02	145.291	0.000	0.000
2483	2018.06.19 09:05	buy	1245	0.01	145.206	0.000	0.000
2484	2018.06.19 09:10	buy	1246	0.01	145.255	0.000	0.000
2485	2018.06.19 09:22	buy	1247	0.01	145.244	0.000	0.000
2486	2018.06.19 09:35	buy	1248	0.01	145.120	0.000	0.000
2487	2018.06.19 09:40	buy	1249	0.02	145.030	0.000	0.000
2488	2018.06.19 09:45	buy	1250	0.02	145.066	0.000	0.000
2489	2018.06.19 09:56	buy	1251	0.02	145.016	0.000	0.000
2490	2018.06.19 10:05	buy	1252	0.04	144.847	0.000	0.000
2491	2018.06.19 10:10	buy	1253	0.02	144.682	0.000	0.000
2492	2018.06.19 11:35	buy	1254	0.04	144.640	0.000	0.000
2493	2018.06.19 13:45	buy	1255	0.02	144.586	0.000	0.000
2494	2018.06.19 14:20	buy	1256	0.04	144.522	0.000	0.000
2495	2018.06.19 14:32	buy	1257	0.08	144.484	0.000	0.000
2496	2018.06.19 14:35	buy	1258	0.04	144.526	0.000	0.000
2497	2018.06.19 16:35	close	1257	0.08	144.844	0.000	0.000	26.78	11744.57
2498	2018.06.19 16:35	close	1254	0.04	144.839	0.000	0.000	7.33	11751.90
2499	2018.06.19 16:35	close	1252	0.04	144.838	0.000	0.000	-0.50	11751.40
2500	2018.06.19 16:35	close	1258	0.04	144.834	0.000	0.000	11.43	11762.83
2501	2018.06.19 16:35	close	1256	0.04	144.834	0.000	0.000	11.58	11774.41
2502	2018.06.19 16:35	close	1244	0.02	144.837	0.000	0.000	-8.62	11765.79
2503	2018.06.19 16:35	close	1255	0.02	144.838	0.000	0.000	4.66	11770.45
2504	2018.06.19 16:35	close	1253	0.02	144.838	0.000	0.000	2.86	11773.31
2505	2018.06.19 16:35	close	1240	0.02	144.838	0.000	0.000	-11.88	11761.43
2506	2018.06.19 16:35	close	1251	0.02	144.838	0.000	0.000	-3.43	11758.00
2507	2018.06.19 16:35	close	1249	0.02	144.838	0.000	0.000	-3.69	11754.31
2508	2018.06.19 16:35	close	1250	0.02	144.838	0.000	0.000	-4.37	11749.94
2509	2018.06.19 16:35	close	1239	0.01	144.838	0.000	0.000	-9.05	11740.89
2510	2018.06.19 16:35	close	1247	0.01	144.838	0.000	0.000	-3.86	11737.03
2511	2018.06.19 16:35	close	1246	0.01	144.838	0.000	0.000	-3.96	11733.07
2512	2018.06.19 16:35	close	1245	0.01	144.838	0.000	0.000	-3.50	11729.57
2513	2018.06.19 16:35	close	1243	0.01	144.838	0.000	0.000	-5.06	11724.51
2514	2018.06.19 16:35	close	1242	0.01	144.838	0.000	0.000	-5.56	11718.95
2515	2018.06.19 16:35	close	1241	0.01	144.838	0.000	0.000	-5.66	11713.29
2516	2018.06.19 16:35	close	1248	0.01	144.838	0.000	0.000	-2.69	11710.60
2517	2018.06.22 10:35	sell	1259	0.01	146.457	0.000	0.000
2518	2018.06.22 11:05	close	1259	0.01	146.293	0.000	0.000	1.51	11712.11
2519	2018.06.25 04:40	buy	1260	0.01	145.169	0.000	0.000
2520	2018.06.25 10:20	buy	1261	0.03	144.768	0.000	0.000
2521	2018.06.25 10:25	buy	1262	0.01	144.736	0.000	0.000
2522	2018.06.25 11:05	close	1261	0.03	145.209	0.000	0.000	12.33	11724.44
2523	2018.06.25 11:05	close	1262	0.01	145.209	0.000	0.000	4.41	11728.85
2524	2018.06.25 11:05	close	1260	0.01	145.209	0.000	0.000	0.34	11729.19
2525	2018.06.27 11:55	buy	1263	0.01	144.839	0.000	0.000
2526	2018.06.27 12:20	close	1263	0.01	145.041	0.000	0.000	1.86	11731.05
2527	2018.06.27 22:15	buy	1264	0.01	144.592	0.000	0.000
2528	2018.06.27 22:30	close	1264	0.01	144.738	0.000	0.000	1.34	11732.39
2529	2018.06.29 07:25	sell	1265	0.01	145.257	0.000	0.000
2530	2018.06.29 09:30	close	1265	0.01	145.037	0.000	0.000	2.03	11734.42
2531	2018.07.09 11:30	sell	1266	0.01	147.499	0.000	0.000
2532	2018.07.09 12:30	close	1266	0.01	147.288	0.000	0.000	1.94	11736.36
2533	2018.07.12 10:25	sell	1267	0.01	148.549	0.000	0.000
2534	2018.07.12 13:40	sell	1268	0.01	148.769	0.000	0.000
2535	2018.07.12 14:25	close	1268	0.01	148.464	0.000	0.000	2.83	11739.19
2536	2018.07.12 14:25	close	1267	0.01	148.464	0.000	0.000	0.76	11739.95
2537	2018.07.17 20:30	buy	1269	0.01	148.083	0.000	0.000
2538	2018.07.17 20:45	close	1269	0.01	148.246	0.000	0.000	1.49	11741.44
2539	2018.07.18 15:15	buy	1270	0.01	146.922	0.000	0.000
2540	2018.07.18 15:55	close	1270	0.01	147.075	0.000	0.000	1.40	11742.84
2541	2018.07.23 12:35	buy	1271	0.01	145.732	0.000	0.000
2542	2018.07.23 13:10	close	1271	0.01	145.878	0.000	0.000	1.33	11744.17
2543	2018.07.31 10:55	sell	1272	0.01	146.315	0.000	0.000
2544	2018.07.31 11:55	sell	1273	0.02	146.726	0.000	0.000
2545	2018.07.31 13:45	sell	1274	0.01	146.778	0.000	0.000
2546	2018.07.31 14:10	sell	1275	0.01	146.828	0.000	0.000
2547	2018.07.31 15:45	close	1273	0.02	146.597	0.000	0.000	2.35	11746.52
2548	2018.07.31 15:45	close	1275	0.01	146.594	0.000	0.000	2.16	11748.68
2549	2018.07.31 15:45	close	1272	0.01	146.591	0.000	0.000	-2.64	11746.04
2550	2018.07.31 15:45	close	1274	0.01	146.591	0.000	0.000	1.72	11747.76
2551	2018.08.02 09:25	buy	1276	0.01	146.117	0.000	0.000
2552	2018.08.02 12:05	buy	1277	0.01	145.903	0.000	0.000
2553	2018.08.02 14:05	close	1277	0.01	146.099	0.000	0.000	1.80	11749.56
2554	2018.08.02 14:05	close	1276	0.01	146.092	0.000	0.000	-0.28	11749.28
2555	2018.08.06 11:25	buy	1278	0.01	144.296	0.000	0.000
2556	2018.08.06 11:45	buy	1279	0.01	144.175	0.000	0.000
2557	2018.08.06 15:56	buy	1280	0.01	144.074	0.000	0.000
2558	2018.08.06 18:15	close	1280	0.01	144.236	0.000	0.000	1.48	11750.76
2559	2018.08.06 18:15	close	1278	0.01	144.236	0.000	0.000	-0.61	11750.15
2560	2018.08.06 18:15	close	1279	0.01	144.236	0.000	0.000	0.53	11750.68
2561	2018.08.08 10:30	buy	1281	0.01	143.421	0.000	0.000
2562	2018.08.08 11:25	buy	1282	0.01	143.241	0.000	0.000
2563	2018.08.08 13:25	buy	1283	0.02	143.040	0.000	0.000
2564	2018.08.08 13:35	buy	1284	0.02	142.993	0.000	0.000
2565	2018.08.08 13:45	buy	1285	0.01	142.809	0.000	0.000
2566	2018.08.08 18:05	close	1284	0.02	143.011	0.000	0.000	0.25	11750.93
2567	2018.08.08 18:05	close	1283	0.02	143.011	0.000	0.000	-0.63	11750.30
2568	2018.08.08 18:05	close	1285	0.01	143.011	0.000	0.000	1.86	11752.16
2569	2018.08.08 18:05	close	1282	0.01	143.011	0.000	0.000	-2.20	11749.96
2570	2018.08.08 18:05	close	1281	0.01	143.011	0.000	0.000	-3.89	11746.07
2571	2018.08.10 10:45	buy	1286	0.01	141.217	0.000	0.000
2572	2018.08.10 11:05	close	1286	0.01	141.374	0.000	0.000	1.44	11747.51
2573	2018.08.13 08:00	buy	1287	0.01	140.476	0.000	0.000
2574	2018.08.13 08:10	close	1287	0.01	140.677	0.000	0.000	1.85	11749.36
2575	2018.08.14 10:10	sell	1288	0.01	142.229	0.000	0.000
2576	2018.08.14 11:25	close	1288	0.01	142.020	0.000	0.000	1.93	11751.29
2577	2018.08.15 16:55	buy	1289	0.01	140.319	0.000	0.000
2578	2018.08.15 18:10	close	1289	0.01	140.589	0.000	0.000	2.50	11753.79
2579	2018.08.21 16:50	sell	1290	0.01	141.884	0.000	0.000
2580	2018.08.21 18:00	sell	1291	0.01	142.139	0.000	0.000
2581	2018.08.21 20:45	sell	1292	0.01	142.298	0.000	0.000
2582	2018.08.21 20:50	sell	1293	0.01	142.361	0.000	0.000
2583	2018.08.21 21:00	sell	1294	0.02	142.367	0.000	0.000
2584	2018.08.21 21:11	sell	1295	0.01	142.519	0.000	0.000
2585	2018.08.21 21:15	sell	1296	0.01	142.626	0.000	0.000
2586	2018.08.21 21:21	sell	1297	0.01	142.638	0.000	0.000
2587	2018.08.21 21:25	sell	1298	0.01	142.613	0.000	0.000
2588	2018.08.22 00:05	close	1294	0.02	142.355	0.000	0.000	0.06	11753.85
2589	2018.08.22 00:05	close	1291	0.01	142.355	0.000	0.000	-2.12	11751.73
2590	2018.08.22 00:05	close	1292	0.01	142.355	0.000	0.000	-0.62	11751.12
2591	2018.08.22 00:05	close	1293	0.01	142.355	0.000	0.000	-0.03	11751.09
2592	2018.08.22 00:05	close	1290	0.01	142.355	0.000	0.000	-4.52	11746.58
2593	2018.08.22 00:05	close	1295	0.01	142.355	0.000	0.000	1.46	11748.04
2594	2018.08.22 00:05	close	1296	0.01	142.355	0.000	0.000	2.46	11750.51
2595	2018.08.22 00:05	close	1297	0.01	142.355	0.000	0.000	2.58	11753.09
2596	2018.08.22 00:05	close	1298	0.01	142.355	0.000	0.000	2.34	11755.44
2597	2018.08.24 17:10	sell	1299	0.01	143.128	0.000	0.000
2598	2018.08.24 17:30	close	1299	0.01	142.982	0.000	0.000	1.34	11756.78
2599	2018.08.29 18:30	sell	1300	0.01	145.293	0.000	0.000
2600	2018.08.29 19:25	close	1300	0.01	145.005	0.000	0.000	2.67	11759.45
2601	2018.08.31 16:05	buy	1301	0.01	143.602	0.000	0.000
2602	2018.08.31 17:15	close	1301	0.01	143.929	0.000	0.000	3.03	11762.48
2603	2018.09.03 09:35	buy	1302	0.01	143.210	0.000	0.000
2604	2018.09.03 11:00	close	1302	0.01	143.358	0.000	0.000	1.35	11763.83
2605	2018.09.13 16:50	sell	1303	0.01	146.372	0.000	0.000
2606	2018.09.13 18:45	sell	1304	0.01	146.667	0.000	0.000
2607	2018.09.13 22:20	sell	1305	0.01	146.765	0.000	0.000
2608	2018.09.13 22:57	sell	1306	0.01	146.785	0.000	0.000
2609	2018.09.14 01:42	sell	1307	0.02	146.834	0.000	0.000
2610	2018.09.14 01:45	sell	1308	0.01	146.836	0.000	0.000
2611	2018.09.14 01:50	sell	1309	0.01	146.847	0.000	0.000
2612	2018.09.14 02:00	sell	1310	0.01	146.872	0.000	0.000
2613	2018.09.14 03:06	sell	1311	0.02	146.911	0.000	0.000
2614	2018.09.14 03:15	sell	1312	0.03	146.955	0.000	0.000
2615	2018.09.14 05:30	close	1312	0.03	146.703	0.000	0.000	7.00	11770.83
2616	2018.09.14 05:30	close	1307	0.02	146.703	0.000	0.000	2.39	11773.22
2617	2018.09.14 05:30	close	1311	0.02	146.703	0.000	0.000	3.84	11777.06
2618	2018.09.14 05:30	close	1304	0.01	146.703	0.000	0.000	-0.43	11776.63
2619	2018.09.14 05:30	close	1306	0.01	146.703	0.000	0.000	0.68	11777.32
2620	2018.09.14 05:30	close	1308	0.01	146.703	0.000	0.000	1.21	11778.53
2621	2018.09.14 05:30	close	1309	0.01	146.703	0.000	0.000	1.32	11779.85
2622	2018.09.14 05:30	close	1310	0.01	146.703	0.000	0.000	1.55	11781.40
2623	2018.09.14 05:30	close	1305	0.01	146.703	0.000	0.000	0.49	11781.89
2624	2018.09.14 05:30	close	1303	0.01	146.703	0.000	0.000	-3.20	11778.70
2625	2018.09.17 16:30	sell	1313	0.01	147.286	0.000	0.000
2626	2018.09.17 17:05	close	1313	0.01	147.126	0.000	0.000	1.47	11780.17
2627	2018.09.19 11:35	sell	1314	0.01	148.451	0.000	0.000
2628	2018.09.19 11:55	close	1314	0.01	148.296	0.000	0.000	1.42	11781.59
2629	2018.09.20 15:05	sell	1315	0.01	148.978	0.000	0.000
2630	2018.09.20 16:55	close	1315	0.01	148.760	0.000	0.000	2.02	11783.61
2631	2018.09.21 17:20	buy	1316	0.01	147.051	0.000	0.000
2632	2018.09.21 17:25	close	1316	0.01	147.234	0.000	0.000	1.68	11785.29
2633	2018.09.25 17:25	sell	1317	0.01	148.593	0.000	0.000
2634	2018.09.25 18:25	close	1317	0.01	148.406	0.000	0.000	1.72	11787.01
2635	2018.09.27 10:25	buy	1318	0.01	147.674	0.000	0.000
2636	2018.09.27 10:30	close	1318	0.01	147.835	0.000	0.000	1.47	11788.48
2637	2018.10.02 11:40	buy	1319	0.01	147.639	0.000	0.000
2638	2018.10.02 11:56	buy	1320	0.01	147.401	0.000	0.000
2639	2018.10.02 13:50	buy	1321	0.01	147.294	0.000	0.000
2640	2018.10.02 15:40	close	1321	0.01	147.754	0.000	0.000	4.29	11792.77
2641	2018.10.02 15:40	close	1319	0.01	147.754	0.000	0.000	1.04	11793.81
2642	2018.10.02 15:40	close	1320	0.01	147.754	0.000	0.000	3.28	11797.09
2643	2018.10.03 19:50	sell	1322	0.01	148.542	0.000	0.000
2644	2018.10.03 21:45	close	1322	0.01	148.367	0.000	0.000	1.60	11798.69
2645	2018.10.05 16:35	sell	1323	0.01	149.020	0.000	0.000
2646	2018.10.05 17:00	close	1323	0.01	148.842	0.000	0.000	1.63	11800.32
2647	2018.10.08 16:35	buy	1324	0.01	147.598	0.000	0.000
2648	2018.10.08 16:55	close	1324	0.01	147.809	0.000	0.000	1.95	11802.27
2649	2018.10.10 14:30	sell	1325	0.01	149.141	0.000	0.000
2650	2018.10.10 14:45	close	1325	0.01	148.977	0.000	0.000	1.50	11803.77
2651	2018.10.12 18:05	buy	1326	0.01	147.509	0.000	0.000
2652	2018.10.12 19:40	buy	1327	0.01	147.295	0.000	0.000
2653	2018.10.12 22:30	close	1327	0.01	147.556	0.000	0.000	2.42	11806.19
2654	2018.10.12 22:30	close	1326	0.01	147.555	0.000	0.000	0.39	11806.58
2655	2018.10.16 10:40	sell	1328	0.01	147.869	0.000	0.000
2656	2018.10.16 13:30	sell	1329	0.01	148.151	0.000	0.000
2657	2018.10.16 16:15	sell	1330	0.01	148.376	0.000	0.000
2658	2018.10.16 19:20	close	1330	0.01	147.986	0.000	0.000	3.63	11810.21
2659	2018.10.16 19:20	close	1328	0.01	147.986	0.000	0.000	-1.14	11809.07
2660	2018.10.16 19:20	close	1329	0.01	147.986	0.000	0.000	1.51	11810.58
2661	2018.10.18 18:30	buy	1331	0.01	146.710	0.000	0.000
2662	2018.10.18 18:50	buy	1332	0.01	146.473	0.000	0.000
2663	2018.10.18 20:15	buy	1333	0.01	146.214	0.000	0.000
2664	2018.10.18 20:20	buy	1334	0.01	146.117	0.000	0.000
2665	2018.10.18 20:25	buy	1335	0.01	146.013	0.000	0.000
2666	2018.10.18 20:45	buy	1336	0.02	145.921	0.000	0.000
2667	2018.10.18 20:55	buy	1337	0.01	145.905	0.000	0.000
2668	2018.10.19 03:30	close	1336	0.02	146.147	0.000	0.000	4.13	11814.70
2669	2018.10.19 03:30	close	1337	0.01	146.147	0.000	0.000	2.21	11816.91
2670	2018.10.19 03:30	close	1332	0.01	146.147	0.000	0.000	-3.13	11813.78
2671	2018.10.19 03:30	close	1333	0.01	146.147	0.000	0.000	-0.69	11813.09
2672	2018.10.19 03:30	close	1334	0.01	146.147	0.000	0.000	0.22	11813.31
2673	2018.10.19 03:30	close	1335	0.01	146.147	0.000	0.000	1.20	11814.51
2674	2018.10.19 03:30	close	1331	0.01	146.147	0.000	0.000	-5.36	11809.14
2675	2018.10.24 19:50	buy	1338	0.01	145.021	0.000	0.000
2676	2018.10.24 20:17	buy	1339	0.01	144.783	0.000	0.000
2677	2018.10.24 22:35	buy	1340	0.01	144.600	0.000	0.000
2678	2018.10.24 22:50	buy	1341	0.01	144.556	0.000	0.000
2679	2018.10.24 23:00	buy	1342	0.02	144.527	0.000	0.000
2680	2018.10.25 01:35	buy	1343	0.01	144.488	0.000	0.000
2681	2018.10.25 01:45	buy	1344	0.01	144.400	0.000	0.000
2682	2018.10.25 02:50	buy	1345	0.04	144.337	0.000	0.000
2683	2018.10.25 03:10	buy	1346	0.04	144.139	0.000	0.000
2684	2018.10.25 05:15	close	1345	0.04	144.528	0.000	0.000	7.03	11816.17
2685	2018.10.25 05:15	close	1346	0.04	144.528	0.000	0.000	14.48	11830.65
2686	2018.10.25 05:15	close	1342	0.02	144.528	0.000	0.000	-0.19	11830.46
2687	2018.10.25 05:15	close	1338	0.01	144.528	0.000	0.000	-4.74	11825.72
2688	2018.10.25 05:15	close	1341	0.01	144.528	0.000	0.000	-0.36	11825.35
2689	2018.10.25 05:15	close	1340	0.01	144.524	0.000	0.000	-0.82	11824.53
2690	2018.10.25 05:15	close	1343	0.01	144.523	0.000	0.000	0.29	11824.82
2691	2018.10.25 05:15	close	1344	0.01	144.523	0.000	0.000	1.11	11825.93
2692	2018.10.25 05:15	close	1339	0.01	144.523	0.000	0.000	-2.55	11823.38
2693	2018.10.26 10:35	buy	1347	0.01	143.621	0.000	0.000
2694	2018.10.26 12:20	buy	1348	0.01	143.406	0.000	0.000
2695	2018.10.26 12:55	buy	1349	0.01	143.227	0.000	0.000
2696	2018.10.26 13:05	buy	1350	0.01	143.209	0.000	0.000
2697	2018.10.26 13:45	buy	1351	0.01	143.206	0.000	0.000
2698	2018.10.26 13:50	buy	1352	0.01	143.177	0.000	0.000
2699	2018.10.26 14:50	buy	1353	0.01	143.135	0.000	0.000
2700	2018.10.26 15:40	close	1353	0.01	143.618	0.000	0.000	4.51	11827.89
2701	2018.10.26 15:40	close	1347	0.01	143.617	0.000	0.000	-0.08	11827.81
2702	2018.10.26 15:40	close	1348	0.01	143.611	0.000	0.000	1.89	11829.70
2703	2018.10.26 15:40	close	1349	0.01	143.610	0.000	0.000	3.56	11833.26
2704	2018.10.26 15:40	close	1350	0.01	143.604	0.000	0.000	3.68	11836.94
2705	2018.10.26 15:40	close	1352	0.01	143.587	0.000	0.000	3.82	11840.76
2706	2018.10.26 15:40	close	1351	0.01	143.587	0.000	0.000	3.55	11844.31
2707	2018.10.31 18:30	sell	1354	0.01	144.970	0.000	0.000
2708	2018.10.31 18:40	close	1354	0.01	144.745	0.000	0.000	2.08	11846.39
2709	2018.11.01 11:15	sell	1355	0.01	145.638	0.000	0.000
2710	2018.11.01 13:10	close	1355	0.01	145.336	0.000	0.000	2.80	11849.19
2711	2018.11.01 18:55	sell	1356	0.01	146.219	0.000	0.000
2712	2018.11.01 20:00	sell	1357	0.01	146.491	0.000	0.000
2713	2018.11.02 00:25	close	1357	0.01	146.517	0.000	0.000	-0.33	11848.86
2714	2018.11.02 00:25	close	1356	0.01	146.517	0.000	0.000	-2.89	11845.97
2715	2018.11.02 10:35	sell	1358	0.01	147.144	0.000	0.000
2716	2018.11.02 12:05	close	1358	0.01	146.969	0.000	0.000	1.61	11847.58
2717	2018.11.05 21:20	sell	1359	0.01	147.699	0.000	0.000
2718	2018.11.06 00:55	sell	1360	0.01	147.880	0.000	0.000
2719	2018.11.06 06:10	close	1360	0.01	147.870	0.000	0.000	0.05	11847.63
2720	2018.11.06 06:10	close	1359	0.01	147.870	0.000	0.000	-1.70	11845.94
2721	2018.11.06 09:05	sell	1361	0.01	148.166	0.000	0.000
2722	2018.11.06 11:20	close	1361	0.01	148.007	0.000	0.000	1.46	11847.40
2723	2018.11.07 04:25	sell	1362	0.01	148.825	0.000	0.000
2724	2018.11.07 06:50	close	1362	0.01	148.678	0.000	0.000	1.35	11848.75
2725	2018.11.09 09:15	buy	1363	0.01	148.201	0.000	0.000
2726	2018.11.09 14:00	close	1363	0.01	148.306	0.000	0.000	0.95	11849.70
2727	2018.11.09 19:10	buy	1364	0.01	147.657	0.000	0.000
2728	2018.11.09 22:40	buy	1365	0.01	147.528	0.000	0.000
2729	2018.11.12 05:40	close	1365	0.01	147.536	0.000	0.000	0.01	11849.71
2730	2018.11.12 05:40	close	1364	0.01	147.536	0.000	0.000	-1.20	11848.51
2731	2018.11.12 10:45	buy	1366	0.01	146.529	0.000	0.000
2732	2018.11.12 11:55	buy	1367	0.01	146.401	0.000	0.000
2733	2018.11.12 12:15	buy	1368	0.01	146.163	0.000	0.000
2734	2018.11.12 15:50	close	1368	0.01	146.814	0.000	0.000	6.09	11854.60
2735	2018.11.12 15:50	close	1366	0.01	146.842	0.000	0.000	2.90	11857.50
2736	2018.11.12 15:50	close	1367	0.01	146.842	0.000	0.000	4.11	11861.61
2737	2018.11.13 18:20	sell	1369	0.01	148.475	0.000	0.000
2738	2018.11.13 19:35	close	1369	0.01	148.281	0.000	0.000	1.78	11863.39
2739	2018.11.15 11:35	buy	1370	0.01	145.438	0.000	0.000
2740	2018.11.15 12:05	buy	1371	0.01	145.006	0.000	0.000
2741	2018.11.15 12:20	buy	1372	0.01	144.617	0.000	0.000
2742	2018.11.15 13:05	close	1372	0.01	145.374	0.000	0.000	7.08	11870.47
2743	2018.11.15 13:05	close	1370	0.01	145.374	0.000	0.000	-0.64	11869.83
2744	2018.11.15 13:05	close	1371	0.01	145.374	0.000	0.000	3.42	11873.25
2745	2018.11.28 15:40	sell	1373	0.01	145.680	0.000	0.000
2746	2018.11.28 16:20	close	1373	0.01	145.510	0.000	0.000	1.56	11874.81
2747	2018.12.03 13:05	buy	1374	0.01	144.331	0.000	0.000
2748	2018.12.03 13:35	close	1374	0.01	144.482	0.000	0.000	1.38	11876.19
2749	2018.12.04 19:00	buy	1375	0.01	143.646	0.000	0.000
2750	2018.12.04 19:10	buy	1376	0.01	143.258	0.000	0.000
2751	2018.12.05 02:20	close	1376	0.01	143.511	0.000	0.000	2.32	11878.51
2752	2018.12.05 02:20	close	1375	0.01	143.509	0.000	0.000	-1.35	11877.15
2753	2018.12.10 18:00	buy	1377	0.01	141.645	0.000	0.000
2754	2018.12.10 18:50	close	1377	0.01	141.799	0.000	0.000	1.41	11878.56
2755	2018.12.14 11:35	buy	1378	0.01	142.797	0.000	0.000
2756	2018.12.14 12:05	close	1378	0.01	143.014	0.000	0.000	2.00	11880.56
2757	2019.01.15 20:05	buy	1379	0.01	138.188	0.000	0.000
2758	2019.01.15 21:00	buy	1380	0.01	137.924	0.000	0.000
2759	2019.01.15 21:45	close	1380	0.01	138.596	0.000	0.000	6.28	11886.84
2760	2019.01.15 21:45	close	1379	0.01	138.582	0.000	0.000	3.67	11890.51
2761	2019.01.17 19:20	sell	1381	0.01	141.242	0.000	0.000
2762	2019.01.17 20:20	sell	1382	0.01	141.385	0.000	0.000
2763	2019.01.17 21:10	sell	1383	0.01	141.522	0.000	0.000
2764	2019.01.17 21:40	sell	1384	0.01	141.727	0.000	0.000
2765	2019.01.17 21:45	sell	1385	0.01	142.043	0.000	0.000
2766	2019.01.17 21:50	sell	1386	0.01	142.135	0.000	0.000
2767	2019.01.18 09:55	close	1386	0.01	141.782	0.000	0.000	3.24	11893.76
2768	2019.01.18 09:55	close	1381	0.01	141.782	0.000	0.000	-5.17	11888.59
2769	2019.01.18 09:55	close	1382	0.01	141.782	0.000	0.000	-3.82	11884.78
2770	2019.01.18 09:55	close	1383	0.01	141.782	0.000	0.000	-2.53	11882.25
2771	2019.01.18 09:55	close	1384	0.01	141.782	0.000	0.000	-0.60	11881.66
2772	2019.01.18 09:55	close	1385	0.01	141.782	0.000	0.000	2.37	11884.03
2773	2019.01.22 17:55	sell	1387	0.01	141.837	0.000	0.000
2774	2019.01.22 18:45	close	1387	0.01	141.682	0.000	0.000	1.42	11885.45
2775	2019.01.23 11:40	sell	1388	0.01	142.456	0.000	0.000
2776	2019.01.23 13:27	sell	1389	0.01	142.706	0.000	0.000
2777	2019.01.23 13:45	sell	1390	0.01	142.854	0.000	0.000
2778	2019.01.23 13:50	sell	1391	0.01	142.942	0.000	0.000
2779	2019.01.23 14:27	sell	1392	0.01	142.968	0.000	0.000
2780	2019.01.23 14:30	sell	1393	0.01	142.973	0.000	0.000
2781	2019.01.23 15:20	sell	1394	0.01	143.054	0.000	0.000
2782	2019.01.23 16:00	sell	1395	0.01	143.120	0.000	0.000
2783	2019.01.23 16:10	sell	1396	0.01	143.231	0.000	0.000
2784	2019.01.23 16:15	sell	1397	0.01	143.255	0.000	0.000
2785	2019.01.23 16:25	sell	1398	0.01	143.390	0.000	0.000
2786	2019.01.23 16:42	sell	1399	0.01	143.383	0.000	0.000
2787	2019.01.23 16:57	sell	1400	0.02	143.425	0.000	0.000
2788	2019.01.23 17:00	sell	1401	0.02	143.389	0.000	0.000
2789	2019.01.23 17:40	sell	1402	0.02	143.464	0.000	0.000
2790	2019.01.24 04:35	close	1400	0.02	143.110	0.000	0.000	5.57	11891.02
2791	2019.01.24 04:35	close	1402	0.02	143.106	0.000	0.000	6.39	11897.41
2792	2019.01.24 04:35	close	1401	0.02	143.106	0.000	0.000	4.98	11902.39
2793	2019.01.24 04:35	close	1391	0.01	143.106	0.000	0.000	-1.72	11900.68
2794	2019.01.24 04:35	close	1392	0.01	143.106	0.000	0.000	-1.48	11899.20
2795	2019.01.24 04:35	close	1393	0.01	143.106	0.000	0.000	-1.43	11897.77
2796	2019.01.24 04:35	close	1394	0.01	143.106	0.000	0.000	-0.67	11897.11
2797	2019.01.24 04:35	close	1388	0.01	143.106	0.000	0.000	-6.29	11890.82
2798	2019.01.24 04:35	close	1396	0.01	143.106	0.000	0.000	1.00	11891.83
2799	2019.01.24 04:35	close	1397	0.01	143.106	0.000	0.000	1.22	11893.05
2800	2019.01.24 04:35	close	1398	0.01	143.106	0.000	0.000	2.49	11895.55
2801	2019.01.24 04:35	close	1399	0.01	143.106	0.000	0.000	2.43	11897.98
2802	2019.01.24 04:35	close	1390	0.01	143.106	0.000	0.000	-2.55	11895.44
2803	2019.01.24 04:35	close	1389	0.01	143.106	0.000	0.000	-3.94	11891.50
2804	2019.01.24 04:35	close	1395	0.01	143.106	0.000	0.000	-0.05	11891.46
2805	2019.01.25 05:40	sell	1403	0.01	144.017	0.000	0.000
2806	2019.01.25 07:55	sell	1404	0.01	144.186	0.000	0.000
2807	2019.01.25 09:05	close	1404	0.01	143.932	0.000	0.000	2.35	11893.81
2808	2019.01.25 09:05	close	1403	0.01	143.932	0.000	0.000	0.76	11894.57
2809	2019.01.25 18:15	sell	1405	0.01	144.411	0.000	0.000
2810	2019.01.25 18:40	close	1405	0.01	144.259	0.000	0.000	1.39	11895.96
2811	2019.01.25 20:35	sell	1406	0.01	144.759	0.000	0.000
2812	2019.01.25 21:30	close	1406	0.01	144.611	0.000	0.000	1.35	11897.31
2813	2019.01.31 16:10	buy	1407	0.01	142.303	0.000	0.000
2814	2019.01.31 17:05	close	1407	0.01	142.491	0.000	0.000	1.73	11899.04
2815	2019.02.01 19:05	sell	1408	0.01	143.430	0.000	0.000
2816	2019.02.01 20:20	close	1408	0.01	143.268	0.000	0.000	1.49	11900.53
2817	2019.02.04 17:05	sell	1409	0.01	143.809	0.000	0.000
2818	2019.02.04 19:05	close	1409	0.01	143.612	0.000	0.000	1.81	11902.34
2819	2019.02.05 13:25	buy	1410	0.01	142.971	0.000	0.000
2820	2019.02.05 15:46	buy	1411	0.01	142.826	0.000	0.000
2821	2019.02.05 16:15	buy	1412	0.01	142.515	0.000	0.000
2822	2019.02.05 17:07	buy	1413	0.01	142.405	0.000	0.000
2823	2019.02.05 17:15	buy	1414	0.02	142.281	0.000	0.000
2824	2019.02.05 17:20	buy	1415	0.01	142.248	0.000	0.000
2825	2019.02.05 18:10	buy	1416	0.01	142.153	0.000	0.000
2826	2019.02.05 18:15	buy	1417	0.01	142.075	0.000	0.000
2827	2019.02.05 18:20	buy	1418	0.01	142.093	0.000	0.000
2828	2019.02.05 21:10	close	1414	0.02	142.414	0.000	0.000	2.42	11904.76
2829	2019.02.05 21:10	close	1411	0.01	142.414	0.000	0.000	-3.92	11900.84
2830	2019.02.05 21:10	close	1412	0.01	142.414	0.000	0.000	-0.99	11899.85
2831	2019.02.05 21:10	close	1413	0.01	142.414	0.000	0.000	0.04	11899.89
2832	2019.02.05 21:10	close	1410	0.01	142.414	0.000	0.000	-5.28	11894.61
2833	2019.02.05 21:10	close	1415	0.01	142.414	0.000	0.000	1.52	11896.13
2834	2019.02.05 21:10	close	1416	0.01	142.414	0.000	0.000	2.42	11898.55
2835	2019.02.05 21:10	close	1417	0.01	142.414	0.000	0.000	3.15	11901.70
2836	2019.02.05 21:10	close	1418	0.01	142.414	0.000	0.000	2.98	11904.68
2837	2019.02.06 09:45	buy	1419	0.01	141.870	0.000	0.000
2838	2019.02.06 10:25	close	1419	0.01	142.022	0.000	0.000	1.39	11906.07
2839	2019.02.14 16:05	buy	1420	0.01	141.792	0.000	0.000
2840	2019.02.14 16:30	buy	1421	0.01	141.399	0.000	0.000
2841	2019.02.14 19:20	close	1421	0.01	141.754	0.000	0.000	3.30	11909.37
2842	2019.02.14 19:20	close	1420	0.01	141.754	0.000	0.000	-0.40	11908.97
2843	2019.02.19 16:55	sell	1422	0.01	143.582	0.000	0.000
2844	2019.02.19 17:15	sell	1423	0.01	143.832	0.000	0.000
2845	2019.02.19 18:10	sell	1424	0.01	144.188	0.000	0.000
2846	2019.02.19 18:15	sell	1425	0.01	144.253	0.000	0.000
2847	2019.02.19 19:30	sell	1426	0.01	144.398	0.000	0.000
2848	2019.02.19 19:36	sell	1427	0.01	144.434	0.000	0.000
2849	2019.02.19 21:25	sell	1428	0.01	144.457	0.000	0.000
2850	2019.02.19 21:30	sell	1429	0.01	144.518	0.000	0.000
2851	2019.02.19 21:41	sell	1430	0.01	144.585	0.000	0.000
2852	2019.02.19 21:50	sell	1431	0.02	144.627	0.000	0.000
2853	2019.02.20 03:27	sell	1432	0.05	144.871	0.000	0.000
2854	2019.02.20 03:30	sell	1433	0.02	144.886	0.000	0.000
2855	2019.02.20 03:51	sell	1434	0.04	145.002	0.000	0.000
2856	2019.02.20 10:05	close	1432	0.05	144.598	0.000	0.000	12.64	11921.61
2857	2019.02.20 10:05	close	1434	0.04	144.594	0.000	0.000	15.19	11936.80
2858	2019.02.20 10:05	close	1431	0.02	144.594	0.000	0.000	0.45	11937.25
2859	2019.02.20 10:05	close	1433	0.02	144.594	0.000	0.000	5.41	11942.66
2860	2019.02.20 10:05	close	1426	0.01	144.594	0.000	0.000	-1.93	11940.73
2861	2019.02.20 10:05	close	1427	0.01	144.594	0.000	0.000	-1.60	11939.14
2862	2019.02.20 10:05	close	1422	0.01	144.594	0.000	0.000	-9.61	11929.53
2863	2019.02.20 10:05	close	1429	0.01	144.594	0.000	0.000	-0.81	11928.73
2864	2019.02.20 10:05	close	1430	0.01	144.594	0.000	0.000	-0.17	11928.56
2865	2019.02.20 10:05	close	1425	0.01	144.594	0.000	0.000	-3.30	11925.27
2866	2019.02.20 10:05	close	1424	0.01	144.594	0.000	0.000	-3.91	11921.36
2867	2019.02.20 10:05	close	1423	0.01	144.594	0.000	0.000	-7.26	11914.10
2868	2019.02.20 10:05	close	1428	0.01	144.594	0.000	0.000	-1.38	11912.73
2869	2019.02.25 17:35	sell	1435	0.01	144.940	0.000	0.000
2870	2019.02.25 19:35	sell	1436	0.02	145.437	0.000	0.000
2871	2019.02.25 19:40	sell	1437	0.01	145.527	0.000	0.000
2872	2019.02.25 19:45	sell	1438	0.01	145.592	0.000	0.000
2873	2019.02.26 00:05	sell	1439	0.01	145.885	0.000	0.000
2874	2019.02.26 04:10	close	1436	0.02	145.593	0.000	0.000	-3.11	11909.62
2875	2019.02.26 04:10	close	1439	0.01	145.593	0.000	0.000	2.71	11912.33
2876	2019.02.26 04:10	close	1435	0.01	145.593	0.000	0.000	-6.24	11906.09
2877	2019.02.26 04:10	close	1437	0.01	145.593	0.000	0.000	-0.71	11905.39
2878	2019.02.26 04:10	close	1438	0.01	145.593	0.000	0.000	-0.10	11905.29
2879	2019.02.26 12:20	sell	1440	0.01	146.254	0.000	0.000
2880	2019.02.26 12:47	sell	1441	0.01	146.441	0.000	0.000
2881	2019.02.26 13:45	close	1441	0.01	146.201	0.000	0.000	2.22	11907.51
2882	2019.02.26 13:45	close	1440	0.01	146.201	0.000	0.000	0.46	11907.97
2883	2019.02.27 15:45	sell	1442	0.01	147.507	0.000	0.000
2884	2019.02.27 17:10	sell	1443	0.01	147.680	0.000	0.000
2885	2019.02.28 01:00	close	1443	0.01	147.681	0.000	0.000	-0.19	11907.79
2886	2019.02.28 01:00	close	1442	0.01	147.682	0.000	0.000	-1.82	11905.97
2887	2019.03.04 21:15	buy	1444	0.01	147.133	0.000	0.000
2888	2019.03.04 23:55	close	1444	0.01	147.279	0.000	0.000	1.33	11907.30
2889	2019.03.07 16:40	buy	1445	0.01	146.357	0.000	0.000
2890	2019.03.07 17:55	close	1445	0.01	146.503	0.000	0.000	1.33	11908.63
2891	2019.03.07 22:05	buy	1446	0.01	145.848	0.000	0.000
2892	2019.03.07 23:30	close	1446	0.01	146.010	0.000	0.000	1.48	11910.11
2893	2019.03.08 07:40	buy	1447	0.01	145.489	0.000	0.000
2894	2019.03.08 14:30	buy	1448	0.02	145.131	0.000	0.000
2895	2019.03.08 14:51	buy	1449	0.02	145.111	0.000	0.000
2896	2019.03.08 15:35	buy	1450	0.01	145.060	0.000	0.000
2897	2019.03.08 16:05	buy	1451	0.01	144.956	0.000	0.000
2898	2019.03.08 16:10	buy	1452	0.01	144.799	0.000	0.000
2899	2019.03.08 17:21	buy	1453	0.01	144.690	0.000	0.000
2900	2019.03.08 17:40	buy	1454	0.01	144.605	0.000	0.000
2901	2019.03.08 17:45	buy	1455	0.01	144.712	0.000	0.000
2902	2019.03.08 17:50	close	1449	0.02	145.466	0.000	0.000	6.60	11916.71
2903	2019.03.08 17:50	close	1448	0.02	145.479	0.000	0.000	6.46	11923.17
2904	2019.03.08 17:50	close	1447	0.01	145.477	0.000	0.000	-0.15	11923.02
2905	2019.03.08 17:50	close	1450	0.01	145.477	0.000	0.000	3.88	11926.90
2906	2019.03.08 17:50	close	1451	0.01	145.472	0.000	0.000	4.81	11931.71
2907	2019.03.08 17:50	close	1452	0.01	145.464	0.000	0.000	6.22	11937.93
2908	2019.03.08 17:50	close	1455	0.01	145.352	0.000	0.000	5.98	11943.91
2909	2019.03.08 17:50	close	1453	0.01	145.357	0.000	0.000	6.24	11950.15
2910	2019.03.08 17:50	close	1454	0.01	145.357	0.000	0.000	7.04	11957.19
2911	2019.03.11 20:05	sell	1456	0.01	146.179	0.000	0.000
2912	2019.03.11 20:45	sell	1457	0.01	146.464	0.000	0.000
2913	2019.03.11 21:15	close	1457	0.01	146.167	0.000	0.000	2.75	11959.94
2914	2019.03.11 21:15	close	1456	0.01	146.155	0.000	0.000	0.18	11960.12
2915	2019.03.20 21:50	buy	1458	0.01	146.632	0.000	0.000
2916	2019.03.20 22:20	buy	1459	0.01	146.385	0.000	0.000
2917	2019.03.20 22:55	buy	1460	0.01	145.937	0.000	0.000
2918	2019.03.21 03:25	close	1460	0.01	146.245	0.000	0.000	2.79	11962.91
2919	2019.03.21 03:25	close	1458	0.01	146.243	0.000	0.000	-3.76	11959.14
2920	2019.03.21 03:25	close	1459	0.01	146.240	0.000	0.000	-1.46	11957.68
2921	2019.03.21 11:00	buy	1461	0.01	145.471	0.000	0.000
2922	2019.03.21 11:25	buy	1462	0.01	145.132	0.000	0.000
2923	2019.03.21 12:10	close	1462	0.01	145.473	0.000	0.000	3.17	11960.85
2924	2019.03.21 12:10	close	1461	0.01	145.473	0.000	0.000	-0.02	11960.83
2925	2019.03.21 19:20	buy	1463	0.01	144.647	0.000	0.000
2926	2019.03.21 21:25	close	1463	0.01	144.904	0.000	0.000	2.38	11963.21
2927	2019.03.26 15:15	sell	1464	0.01	146.430	0.000	0.000
2928	2019.03.26 15:35	close	1464	0.01	146.235	0.000	0.000	1.79	11965.00
2929	2019.03.28 04:55	buy	1465	0.01	145.188	0.000	0.000
2930	2019.03.28 06:55	close	1465	0.01	145.349	0.000	0.000	1.47	11966.47
2931	2019.03.28 11:20	buy	1466	0.01	144.610	0.000	0.000
2932	2019.03.28 11:40	close	1466	0.01	144.806	0.000	0.000	1.81	11968.28
2933	2019.04.01 17:55	sell	1467	0.01	146.015	0.000	0.000
2934	2019.04.01 19:00	sell	1468	0.01	146.253	0.000	0.000
2935	2019.04.02 00:00	close	1468	0.01	145.930	0.000	0.000	2.95	11971.23
2936	2019.04.02 00:00	close	1467	0.01	145.913	0.000	0.000	0.87	11972.11
2937	2019.04.04 18:15	buy	1469	0.01	145.811	0.000	0.000
2938	2019.04.04 23:00	close	1469	0.01	145.968	0.000	0.000	1.44	11973.55
2939	2019.04.05 19:05	buy	1470	0.01	145.137	0.000	0.000
2940	2019.04.05 19:20	close	1470	0.01	145.286	0.000	0.000	1.36	11974.91
2941	2019.04.12 06:35	sell	1471	0.01	146.162	0.000	0.000
2942	2019.04.12 09:00	close	1471	0.01	146.009	0.000	0.000	1.40	11976.31
2943	2019.04.12 13:45	sell	1472	0.01	146.402	0.000	0.000
2944	2019.04.12 14:15	sell	1473	0.01	146.513	0.000	0.000
2945	2019.04.12 15:10	sell	1474	0.01	146.726	0.000	0.000
2946	2019.04.12 15:15	sell	1475	0.01	146.890	0.000	0.000
2947	2019.04.12 16:10	sell	1476	0.01	146.954	0.000	0.000
2948	2019.04.12 18:55	close	1476	0.01	146.536	0.000	0.000	3.89	11980.20
2949	2019.04.12 18:55	close	1472	0.01	146.534	0.000	0.000	-1.28	11978.92
2950	2019.04.12 18:55	close	1473	0.01	146.534	0.000	0.000	-0.24	11978.68
2951	2019.04.12 18:55	close	1474	0.01	146.534	0.000	0.000	1.77	11980.45
2952	2019.04.12 18:55	close	1475	0.01	146.534	0.000	0.000	3.31	11983.76
2953	2019.04.23 18:35	buy	1477	0.01	144.755	0.000	0.000
2954	2019.04.24 03:00	close	1477	0.01	144.739	0.000	0.000	-0.21	11983.55
2955	2019.04.30 15:55	sell	1478	0.01	145.046	0.000	0.000
2956	2019.04.30 16:30	sell	1479	0.01	145.190	0.000	0.000
2957	2019.05.01 00:30	close	1479	0.01	145.280	0.000	0.000	-0.94	11982.61
2958	2019.05.01 00:30	close	1478	0.01	145.280	0.000	0.000	-2.29	11980.33
2959	2019.05.07 16:00	buy	1480	0.01	144.434	0.000	0.000
2960	2019.05.07 16:26	buy	1481	0.01	144.312	0.000	0.000
2961	2019.05.07 17:35	buy	1482	0.01	144.137	0.000	0.000
2962	2019.05.07 17:46	buy	1483	0.01	144.084	0.000	0.000
2963	2019.05.07 17:57	buy	1484	0.01	144.086	0.000	0.000
2964	2019.05.07 18:00	buy	1485	0.01	144.044	0.000	0.000
2965	2019.05.07 18:06	buy	1486	0.01	144.039	0.000	0.000
2966	2019.05.07 18:25	buy	1487	0.01	144.004	0.000	0.000
2967	2019.05.07 19:05	buy	1488	0.01	143.981	0.000	0.000
2968	2019.05.07 19:15	buy	1489	0.01	143.931	0.000	0.000
2969	2019.05.07 19:20	buy	1490	0.01	143.939	0.000	0.000
2970	2019.05.07 20:45	buy	1491	0.01	143.929	0.000	0.000
2971	2019.05.07 21:15	buy	1492	0.04	143.906	0.000	0.000
2972	2019.05.07 22:55	close	1492	0.04	144.136	0.000	0.000	8.50	11988.83
2973	2019.05.07 22:55	close	1481	0.01	144.136	0.000	0.000	-1.70	11987.13
2974	2019.05.07 22:55	close	1482	0.01	144.136	0.000	0.000	-0.05	11987.08
2975	2019.05.07 22:55	close	1483	0.01	144.136	0.000	0.000	0.45	11987.53
2976	2019.05.07 22:55	close	1484	0.01	144.139	0.000	0.000	0.46	11987.99
2977	2019.05.07 22:55	close	1485	0.01	144.141	0.000	0.000	0.87	11988.86
2978	2019.05.07 22:55	close	1480	0.01	144.141	0.000	0.000	-2.80	11986.06
2979	2019.05.07 22:55	close	1487	0.01	144.141	0.000	0.000	1.25	11987.31
2980	2019.05.07 22:55	close	1488	0.01	144.141	0.000	0.000	1.47	11988.78
2981	2019.05.07 22:55	close	1489	0.01	144.141	0.000	0.000	1.94	11990.72
2982	2019.05.07 22:55	close	1490	0.01	144.141	0.000	0.000	1.86	11992.58
2983	2019.05.07 22:55	close	1491	0.01	144.141	0.000	0.000	1.96	11994.54
2984	2019.05.07 22:55	close	1486	0.01	144.141	0.000	0.000	0.92	11995.46
2985	2019.05.08 10:25	buy	1493	0.01	143.638	0.000	0.000
2986	2019.05.08 12:50	buy	1494	0.03	143.350	0.000	0.000
2987	2019.05.08 12:57	buy	1495	0.01	143.336	0.000	0.000
2988	2019.05.08 13:00	buy	1496	0.01	143.312	0.000	0.000
2989	2019.05.08 13:25	buy	1497	0.03	143.108	0.000	0.000
2990	2019.05.08 13:30	buy	1498	0.01	143.178	0.000	0.000
2991	2019.05.09 03:30	buy	1499	0.01	143.001	0.000	0.000
2992	2019.05.09 03:35	buy	1500	0.01	143.049	0.000	0.000
2993	2019.05.09 05:46	buy	1501	0.02	142.910	0.000	0.000
2994	2019.05.09 05:50	buy	1502	0.02	142.924	0.000	0.000
2995	2019.05.09 08:50	close	1494	0.03	143.172	0.000	0.000	-5.33	11990.12
2996	2019.05.09 08:50	close	1497	0.03	143.177	0.000	0.000	1.64	11991.76
2997	2019.05.09 08:50	close	1502	0.02	143.170	0.000	0.000	4.55	11996.31
2998	2019.05.09 08:50	close	1501	0.02	143.170	0.000	0.000	4.82	12001.13
2999	2019.05.09 08:50	close	1493	0.01	143.170	0.000	0.000	-4.51	11996.61
3000	2019.05.09 08:50	close	1496	0.01	143.170	0.000	0.000	-1.44	11995.17
3001	2019.05.09 08:50	close	1498	0.01	143.170	0.000	0.000	-0.18	11994.98
3002	2019.05.09 08:50	close	1499	0.01	143.170	0.000	0.000	1.55	11996.53
3003	2019.05.09 08:50	close	1500	0.01	143.170	0.000	0.000	1.10	11997.63
3004	2019.05.09 08:50	close	1495	0.01	143.170	0.000	0.000	-1.67	11995.96
3005	2019.05.09 11:15	buy	1503	0.01	142.523	0.000	0.000
3006	2019.05.09 12:30	close	1503	0.01	142.721	0.000	0.000	1.82	11997.78
3007	2019.05.13 17:00	buy	1504	0.01	142.094	0.000	0.000
3008	2019.05.13 18:00	buy	1505	0.02	141.718	0.000	0.000
3009	2019.05.13 18:05	buy	1506	0.01	141.694	0.000	0.000
3010	2019.05.13 18:30	buy	1507	0.02	141.487	0.000	0.000
3011	2019.05.13 18:40	buy	1508	0.01	141.414	0.000	0.000
3012	2019.05.13 18:45	buy	1509	0.01	141.378	0.000	0.000
3013	2019.05.13 19:20	buy	1510	0.01	141.376	0.000	0.000
3014	2019.05.13 19:30	buy	1511	0.01	141.334	0.000	0.000
3015	2019.05.13 20:05	buy	1512	0.01	141.291	0.000	0.000
3016	2019.05.14 03:50	close	1507	0.02	141.797	0.000	0.000	5.71	12003.49
3017	2019.05.14 03:50	close	1505	0.02	141.797	0.000	0.000	1.37	12004.85
3018	2019.05.14 03:50	close	1504	0.01	141.797	0.000	0.000	-2.85	12002.00
3019	2019.05.14 03:50	close	1506	0.01	141.797	0.000	0.000	0.91	12002.91
3020	2019.05.14 03:50	close	1508	0.01	141.797	0.000	0.000	3.55	12006.46
3021	2019.05.14 03:50	close	1509	0.01	141.797	0.000	0.000	3.89	12010.35
3022	2019.05.14 03:50	close	1510	0.01	141.797	0.000	0.000	3.91	12014.25
3023	2019.05.14 03:50	close	1511	0.01	141.797	0.000	0.000	4.30	12018.55
3024	2019.05.14 03:50	close	1512	0.01	141.797	0.000	0.000	4.71	12023.26
3025	2019.05.15 13:30	buy	1513	0.01	141.002	0.000	0.000
3026	2019.05.15 13:40	close	1513	0.01	141.199	0.000	0.000	1.81	12025.07
3027	2019.05.15 15:35	buy	1514	0.01	140.538	0.000	0.000
3028	2019.05.15 17:15	close	1514	0.01	140.721	0.000	0.000	1.68	12026.75
3029	2019.05.17 13:45	buy	1515	0.01	139.864	0.000	0.000
3030	2019.05.17 17:45	close	1515	0.01	140.007	0.000	0.000	1.30	12028.05
3031	2019.05.21 18:00	sell	1516	0.01	141.414	0.000	0.000
3032	2019.05.21 18:05	close	1516	0.01	141.218	0.000	0.000	1.80	12029.85
3033	2019.05.23 10:15	buy	1517	0.01	138.961	0.000	0.000
3034	2019.05.23 10:55	close	1517	0.01	139.111	0.000	0.000	1.37	12031.22
3035	2019.05.23 22:00	buy	1518	0.01	138.566	0.000	0.000
3036	2019.05.23 23:35	close	1518	0.01	138.727	0.000	0.000	1.47	12032.69
3037	2019.05.31 07:30	buy	1519	0.01	137.582	0.000	0.000
3038	2019.05.31 08:10	buy	1520	0.01	137.410	0.000	0.000
3039	2019.05.31 12:05	buy	1521	0.01	137.206	0.000	0.000
3040	2019.05.31 12:10	buy	1522	0.01	137.206	0.000	0.000
3041	2019.05.31 12:15	buy	1523	0.01	137.123	0.000	0.000
3042	2019.05.31 12:20	buy	1524	0.01	137.108	0.000	0.000
3043	2019.05.31 12:31	buy	1525	0.01	137.032	0.000	0.000
3044	2019.05.31 12:55	buy	1526	0.04	136.812	0.000	0.000
3045	2019.05.31 14:40	buy	1527	0.01	136.749	0.000	0.000
3046	2019.05.31 14:51	buy	1528	0.02	136.737	0.000	0.000
3047	2019.05.31 15:00	buy	1529	0.02	136.683	0.000	0.000
3048	2019.05.31 17:10	close	1526	0.04	137.067	0.000	0.000	9.43	12042.12
3049	2019.05.31 17:10	close	1529	0.02	137.067	0.000	0.000	7.15	12049.27
3050	2019.05.31 17:10	close	1528	0.02	137.067	0.000	0.000	6.13	12055.40
3051	2019.05.31 17:10	close	1522	0.01	137.067	0.000	0.000	-1.35	12054.05
3052	2019.05.31 17:10	close	1523	0.01	137.067	0.000	0.000	-0.57	12053.48
3053	2019.05.31 17:10	close	1519	0.01	137.067	0.000	0.000	-4.89	12048.59
3054	2019.05.31 17:10	close	1525	0.01	137.067	0.000	0.000	0.29	12048.88
3055	2019.05.31 17:10	close	1521	0.01	137.067	0.000	0.000	-1.35	12047.53
3056	2019.05.31 17:10	close	1527	0.01	137.067	0.000	0.000	2.95	12050.48
3057	2019.05.31 17:10	close	1520	0.01	137.067	0.000	0.000	-3.27	12047.21
3058	2019.05.31 17:10	close	1524	0.01	137.067	0.000	0.000	-0.43	12046.78
3059	2019.06.14 12:15	buy	1530	0.01	136.825	0.000	0.000
3060	2019.06.14 18:10	buy	1531	0.01	136.652	0.000	0.000
3061	2019.06.17 01:15	close	1531	0.01	136.671	0.000	0.000	0.12	12046.90
3062	2019.06.17 01:15	close	1530	0.01	136.671	0.000	0.000	-1.51	12045.39
3063	2019.06.17 22:05	buy	1532	0.01	136.137	0.000	0.000
3064	2019.06.18 04:40	buy	1533	0.02	135.875	0.000	0.000
3065	2019.06.18 04:55	buy	1534	0.02	135.692	0.000	0.000
3066	2019.06.18 11:05	buy	1535	0.01	135.668	0.000	0.000
3067	2019.06.18 14:25	buy	1536	0.01	135.577	0.000	0.000
3068	2019.06.18 14:30	buy	1537	0.01	135.562	0.000	0.000
3069	2019.06.18 14:35	buy	1538	0.01	135.545	0.000	0.000
3070	2019.06.18 14:45	buy	1539	0.01	135.545	0.000	0.000
3071	2019.06.18 16:45	close	1534	0.02	135.879	0.000	0.000	3.44	12048.83
3072	2019.06.18 16:45	close	1533	0.02	135.877	0.000	0.000	-0.05	12048.78
3073	2019.06.18 16:45	close	1539	0.01	135.878	0.000	0.000	3.10	12051.88
3074	2019.06.18 16:45	close	1532	0.01	135.877	0.000	0.000	-2.50	12049.38
3075	2019.06.18 16:45	close	1535	0.01	135.880	0.000	0.000	1.96	12051.34
3076	2019.06.18 16:45	close	1536	0.01	135.880	0.000	0.000	2.82	12054.16
3077	2019.06.18 16:45	close	1537	0.01	135.883	0.000	0.000	2.98	12057.14
3078	2019.06.18 16:45	close	1538	0.01	135.883	0.000	0.000	3.14	12060.28
3079	2019.06.19 17:15	sell	1540	0.01	136.865	0.000	0.000
3080	2019.06.19 21:35	close	1540	0.01	136.751	0.000	0.000	1.03	12061.31
3081	2019.06.24 08:50	sell	1541	0.01	136.997	0.000	0.000
3082	2019.06.24 09:30	sell	1542	0.01	137.112	0.000	0.000
3083	2019.06.24 10:05	close	1542	0.01	136.891	0.000	0.000	2.04	12063.35
3084	2019.06.24 10:05	close	1541	0.01	136.891	0.000	0.000	0.95	12064.30
3085	2019.06.27 08:50	sell	1543	0.01	137.098	0.000	0.000
3086	2019.06.27 11:10	close	1543	0.01	137.006	0.000	0.000	0.82	12065.12
3087	2019.07.02 17:55	buy	1544	0.01	136.158	0.000	0.000
3088	2019.07.02 19:05	buy	1545	0.01	135.981	0.000	0.000
3089	2019.07.03 03:05	buy	1546	0.03	135.713	0.000	0.000
3090	2019.07.03 04:00	buy	1547	0.02	135.623	0.000	0.000
3091	2019.07.03 04:11	buy	1548	0.02	135.560	0.000	0.000
3092	2019.07.03 04:15	buy	1549	0.01	135.554	0.000	0.000
3093	2019.07.03 04:25	buy	1550	0.01	135.514	0.000	0.000
3094	2019.07.03 04:35	buy	1551	0.03	135.495	0.000	0.000
3095	2019.07.03 04:55	buy	1552	0.04	135.495	0.000	0.000
3096	2019.07.03 05:51	buy	1553	0.02	135.482	0.000	0.000
3097	2019.07.03 08:40	close	1552	0.04	135.542	0.000	0.000	1.61	12066.73
3098	2019.07.03 08:40	close	1551	0.03	135.542	0.000	0.000	1.21	12067.94
3099	2019.07.03 08:40	close	1546	0.03	135.542	0.000	0.000	-4.94	12063.00
3100	2019.07.03 08:40	close	1553	0.02	135.542	0.000	0.000	1.05	12064.05
3101	2019.07.03 08:40	close	1548	0.02	135.542	0.000	0.000	-0.42	12063.63
3102	2019.07.03 08:40	close	1547	0.02	135.542	0.000	0.000	-1.60	12062.03
3103	2019.07.03 08:40	close	1544	0.01	135.542	0.000	0.000	-5.85	12056.17
3104	2019.07.03 08:40	close	1550	0.01	135.542	0.000	0.000	0.23	12056.40
3105	2019.07.03 08:40	close	1549	0.01	135.542	0.000	0.000	-0.15	12056.25
3106	2019.07.03 08:40	close	1545	0.01	135.542	0.000	0.000	-4.19	12052.06
3107	2019.07.05 21:10	sell	1554	0.01	135.916	0.000	0.000
3108	2019.07.08 03:20	close	1554	0.01	135.810	0.000	0.000	0.90	12052.97
3109	2019.07.15 19:55	buy	1555	0.01	135.038	0.000	0.000
3110	2019.07.16 03:25	close	1555	0.01	135.073	0.000	0.000	0.27	12053.24
3111	2019.07.16 11:30	buy	1556	0.01	134.679	0.000	0.000
3112	2019.07.16 12:15	buy	1557	0.01	134.460	0.000	0.000
3113	2019.07.16 12:55	buy	1558	0.01	134.349	0.000	0.000
3114	2019.07.16 13:40	buy	1559	0.02	134.233	0.000	0.000
3115	2019.07.16 13:50	buy	1560	0.01	134.122	0.000	0.000
3116	2019.07.16 13:55	buy	1561	0.01	134.036	0.000	0.000
3117	2019.07.17 03:30	close	1559	0.02	134.380	0.000	0.000	2.65	12055.88
3118	2019.07.17 03:30	close	1561	0.01	134.379	0.000	0.000	3.16	12059.04
3119	2019.07.17 03:30	close	1557	0.01	134.379	0.000	0.000	-0.83	12058.21
3120	2019.07.17 03:30	close	1558	0.01	134.377	0.000	0.000	0.20	12058.41
3121	2019.07.17 03:30	close	1556	0.01	134.374	0.000	0.000	-2.93	12055.48
3122	2019.07.17 03:30	close	1560	0.01	134.373	0.000	0.000	2.30	12057.77
3123	2019.07.25 17:00	sell	1562	0.01	135.579	0.000	0.000
3124	2019.07.25 17:15	close	1562	0.01	135.334	0.000	0.000	2.26	12060.03
3125	2019.07.29 11:55	buy	1563	0.01	133.928	0.000	0.000
3126	2019.07.29 13:55	buy	1564	0.01	133.780	0.000	0.000
3127	2019.07.29 15:05	buy	1565	0.01	133.519	0.000	0.000
3128	2019.07.29 15:30	buy	1566	0.01	133.517	0.000	0.000
3129	2019.07.29 15:35	buy	1567	0.01	133.411	0.000	0.000
3130	2019.07.29 15:50	buy	1568	0.01	133.314	0.000	0.000
3131	2019.07.29 16:00	buy	1569	0.02	133.080	0.000	0.000
3132	2019.07.29 17:55	buy	1570	0.01	132.998	0.000	0.000
3133	2019.07.29 18:00	buy	1571	0.01	133.102	0.000	0.000
3134	2019.07.30 02:25	close	1569	0.02	133.041	0.000	0.000	-0.85	12059.18
3135	2019.07.30 02:25	close	1563	0.01	133.041	0.000	0.000	-8.41	12050.77
3136	2019.07.30 02:25	close	1565	0.01	133.041	0.000	0.000	-4.56	12046.21
3137	2019.07.30 02:25	close	1566	0.01	133.041	0.000	0.000	-4.54	12041.67
3138	2019.07.30 02:25	close	1567	0.01	133.041	0.000	0.000	-3.55	12038.11
3139	2019.07.30 02:25	close	1568	0.01	133.041	0.000	0.000	-2.63	12035.48
3140	2019.07.30 02:25	close	1564	0.01	133.041	0.000	0.000	-7.02	12028.46
3141	2019.07.30 02:25	close	1570	0.01	133.041	0.000	0.000	0.34	12028.80
3142	2019.07.30 02:25	close	1571	0.01	133.041	0.000	0.000	-0.64	12028.16
3143	2019.07.30 07:00	buy	1572	0.01	132.100	0.000	0.000
3144	2019.07.30 07:45	buy	1573	0.01	131.694	0.000	0.000
3145	2019.07.30 10:15	close	1573	0.01	132.106	0.000	0.000	3.84	12032.00
3146	2019.07.30 10:15	close	1572	0.01	132.106	0.000	0.000	0.02	12032.02
3147	2019.08.01 16:15	buy	1574	0.01	131.287	0.000	0.000
3148	2019.08.01 17:55	close	1574	0.01	131.493	0.000	0.000	1.90	12033.92
3149	2019.08.01 21:40	buy	1575	0.01	130.434	0.000	0.000
3150	2019.08.01 23:46	buy	1576	0.01	130.235	0.000	0.000
3151	2019.08.02 00:46	buy	1577	0.01	130.045	0.000	0.000
3152	2019.08.02 04:10	buy	1578	0.01	129.938	0.000	0.000
3153	2019.08.02 04:20	buy	1579	0.02	129.414	0.000	0.000
3154	2019.08.02 07:12	buy	1580	0.01	129.396	0.000	0.000
3155	2019.08.02 11:35	close	1579	0.02	129.677	0.000	0.000	4.87	12038.79
3156	2019.08.02 11:35	close	1580	0.01	129.676	0.000	0.000	2.60	12041.39
3157	2019.08.02 11:35	close	1576	0.01	129.676	0.000	0.000	-5.31	12036.08
3158	2019.08.02 11:35	close	1577	0.01	129.676	0.000	0.000	-3.51	12032.57
3159	2019.08.02 11:35	close	1578	0.01	129.676	0.000	0.000	-2.50	12030.07
3160	2019.08.02 11:35	close	1575	0.01	129.676	0.000	0.000	-7.19	12022.87
3161	2019.08.05 09:10	buy	1581	0.01	128.322	0.000	0.000
3162	2019.08.05 11:35	close	1581	0.01	128.572	0.000	0.000	2.31	12025.18
3163	2019.08.09 14:15	buy	1582	0.01	127.623	0.000	0.000
3164	2019.08.09 16:45	close	1582	0.01	127.796	0.000	0.000	1.59	12026.77
3165	2019.08.09 19:30	buy	1583	0.01	127.148	0.000	0.000
3166	2019.08.09 19:55	close	1583	0.01	127.342	0.000	0.000	1.79	12028.56
3167	2019.08.13 17:35	sell	1584	0.01	129.051	0.000	0.000
3168	2019.08.13 17:45	close	1584	0.01	128.769	0.000	0.000	2.62	12031.18
3169	2019.08.16 15:35	sell	1585	0.01	129.482	0.000	0.000
3170	2019.08.16 16:15	close	1585	0.01	129.292	0.000	0.000	1.74	12032.92
3171	2019.08.20 10:35	buy	1586	0.01	128.712	0.000	0.000
3172	2019.08.20 13:41	buy	1587	0.01	128.471	0.000	0.000
3173	2019.08.20 15:20	close	1587	0.01	128.686	0.000	0.000	1.98	12034.90
3174	2019.08.20 15:20	close	1586	0.01	128.686	0.000	0.000	-0.29	12034.61
3175	2019.09.02 16:40	buy	1588	0.01	128.107	0.000	0.000
3176	2019.09.02 16:55	close	1588	0.01	128.271	0.000	0.000	1.51	12036.12
3177	2019.09.02 19:35	buy	1589	0.01	127.904	0.000	0.000
3178	2019.09.02 20:00	close	1589	0.01	128.165	0.000	0.000	2.42	12038.54
3179	2019.09.03 09:40	buy	1590	0.01	127.474	0.000	0.000
3180	2019.09.03 10:15	buy	1591	0.01	127.110	0.000	0.000
3181	2019.09.03 13:50	close	1591	0.01	127.680	0.000	0.000	5.33	12043.87
3182	2019.09.03 13:50	close	1590	0.01	127.658	0.000	0.000	1.69	12045.56
3183	2019.09.04 09:15	sell	1592	0.01	128.702	0.000	0.000
3184	2019.09.04 10:30	sell	1593	0.01	128.934	0.000	0.000
3185	2019.09.04 11:15	sell	1594	0.01	129.210	0.000	0.000
3186	2019.09.04 12:11	sell	1595	0.01	129.260	0.000	0.000
3187	2019.09.04 12:45	sell	1596	0.01	129.261	0.000	0.000
3188	2019.09.04 13:00	sell	1597	0.01	129.453	0.000	0.000
3189	2019.09.04 13:30	sell	1598	0.01	129.505	0.000	0.000
3190	2019.09.04 17:05	close	1598	0.01	129.327	0.000	0.000	1.63	12047.19
3191	2019.09.04 17:05	close	1592	0.01	129.327	0.000	0.000	-5.92	12041.27
3192	2019.09.04 17:05	close	1593	0.01	129.327	0.000	0.000	-3.74	12037.53
3193	2019.09.04 17:05	close	1594	0.01	129.327	0.000	0.000	-1.14	12036.39
3194	2019.09.04 17:05	close	1595	0.01	129.327	0.000	0.000	-0.67	12035.72
3195	2019.09.04 17:05	close	1596	0.01	129.327	0.000	0.000	-0.67	12035.05
3196	2019.09.04 17:05	close	1597	0.01	129.327	0.000	0.000	1.14	12036.19
3197	2019.09.05 13:10	sell	1599	0.01	131.242	0.000	0.000
3198	2019.09.05 15:45	sell	1600	0.05	131.845	0.000	0.000
3199	2019.09.05 16:40	sell	1601	0.01	131.980	0.000	0.000
3200	2019.09.05 17:05	sell	1602	0.01	132.017	0.000	0.000
3201	2019.09.06 07:45	close	1600	0.05	131.893	0.000	0.000	-2.69	12033.51
3202	2019.09.06 07:45	close	1602	0.01	131.893	0.000	0.000	1.07	12034.58
3203	2019.09.06 07:45	close	1599	0.01	131.893	0.000	0.000	-6.22	12028.37
3204	2019.09.06 07:45	close	1601	0.01	131.893	0.000	0.000	0.73	12029.10
3205	2019.09.11 06:55	sell	1603	0.01	133.094	0.000	0.000
3206	2019.09.11 08:26	sell	1604	0.01	133.189	0.000	0.000
3207	2019.09.11 08:50	sell	1605	0.01	133.317	0.000	0.000
3208	2019.09.11 10:20	close	1605	0.01	132.956	0.000	0.000	3.35	12032.45
3209	2019.09.11 10:20	close	1603	0.01	132.956	0.000	0.000	1.26	12033.71
3210	2019.09.11 10:20	close	1604	0.01	132.956	0.000	0.000	2.15	12035.86
3211	2019.09.12 15:50	buy	1606	0.01	132.253	0.000	0.000
3212	2019.09.12 16:15	close	1606	0.01	132.425	0.000	0.000	1.58	12037.44
3213	2019.09.13 10:25	sell	1607	0.01	134.006	0.000	0.000
3214	2019.09.13 15:50	sell	1608	0.02	134.679	0.000	0.000
3215	2019.09.13 17:15	close	1608	0.02	134.322	0.000	0.000	6.64	12044.08
3216	2019.09.13 17:15	close	1607	0.01	134.322	0.000	0.000	-3.01	12041.07
3217	2019.09.13 22:30	sell	1609	0.01	135.077	0.000	0.000
3218	2019.09.16 00:04	close	1609	0.01	134.280	0.000	0.000	7.41	12048.49
3219	2019.09.17 20:10	sell	1610	0.01	135.179	0.000	0.000
3220	2019.09.18 00:05	close	1610	0.01	135.159	0.000	0.000	0.10	12048.59
3221	2019.09.23 11:00	buy	1611	0.01	133.590	0.000	0.000
3222	2019.09.23 12:55	close	1611	0.01	133.777	0.000	0.000	1.72	12050.31
3223	2019.09.25 14:20	buy	1612	0.01	133.137	0.000	0.000
3224	2019.09.25 17:20	buy	1613	0.01	132.885	0.000	0.000
3225	2019.09.25 17:55	close	1613	0.01	133.370	0.000	0.000	4.52	12054.83
3226	2019.09.25 17:55	close	1612	0.01	133.367	0.000	0.000	2.12	12056.95
3227	2019.09.26 12:25	buy	1614	0.01	132.545	0.000	0.000
3228	2019.09.26 13:35	close	1614	0.01	132.729	0.000	0.000	1.69	12058.64
3229	2019.10.01 17:10	buy	1615	0.01	132.005	0.000	0.000
3230	2019.10.01 19:20	close	1615	0.01	132.620	0.000	0.000	5.74	12064.38
3231	2019.10.08 13:25	buy	1616	0.01	130.737	0.000	0.000
3232	2019.10.08 13:35	close	1616	0.01	130.900	0.000	0.000	1.49	12065.87
3233	2019.10.10 17:35	sell	1617	0.01	132.660	0.000	0.000
3234	2019.10.10 17:45	close	1617	0.01	132.495	0.000	0.000	1.51	12067.38
3235	2019.10.10 18:45	sell	1618	0.01	133.489	0.000	0.000
3236	2019.10.10 20:05	sell	1619	0.01	133.874	0.000	0.000
3237	2019.10.10 20:55	sell	1620	0.01	134.253	0.000	0.000
3238	2019.10.10 21:00	sell	1621	0.01	134.376	0.000	0.000
3239	2019.10.11 02:00	close	1621	0.01	134.185	0.000	0.000	1.71	12069.10
3240	2019.10.11 02:00	close	1618	0.01	134.185	0.000	0.000	-6.64	12062.46
3241	2019.10.11 02:00	close	1619	0.01	134.185	0.000	0.000	-3.02	12059.45
3242	2019.10.11 02:00	close	1620	0.01	134.185	0.000	0.000	0.55	12060.00
3243	2019.10.11 13:35	sell	1622	0.01	136.074	0.000	0.000
3244	2019.10.11 14:20	sell	1623	0.01	137.010	0.000	0.000
3245	2019.10.11 17:00	sell	1624	0.01	137.564	0.000	0.000
3246	2019.10.11 21:15	close	1624	0.01	137.279	0.000	0.000	2.64	12062.64
3247	2019.10.11 21:15	close	1622	0.01	137.281	0.000	0.000	-11.40	12051.24
3248	2019.10.11 21:15	close	1623	0.01	137.281	0.000	0.000	-2.59	12048.65
3249	2019.10.23 06:05	buy	1625	0.01	139.144	0.000	0.000
3250	2019.10.23 07:35	close	1625	0.01	139.291	0.000	0.000	1.35	12050.00
3251	2019.10.28 17:40	sell	1626	0.01	140.038	0.000	0.000
3252	2019.10.28 19:26	sell	1627	0.01	140.229	0.000	0.000
3253	2019.10.28 22:40	close	1627	0.01	140.077	0.000	0.000	1.39	12051.39
3254	2019.10.28 22:40	close	1626	0.01	140.077	0.000	0.000	-0.40	12050.99
3255	2019.10.31 20:30	buy	1628	0.01	139.677	0.000	0.000
3256	2019.10.31 22:15	close	1628	0.01	139.829	0.000	0.000	1.39	12052.38
3257	2019.11.05 10:15	sell	1629	0.01	140.400	0.000	0.000
3258	2019.11.05 10:50	close	1629	0.01	140.251	0.000	0.000	1.36	12053.74
3259	2019.11.05 21:10	sell	1630	0.01	140.702	0.000	0.000
3260	2019.11.06 00:20	close	1630	0.01	140.631	0.000	0.000	0.57	12054.32
3261	2019.11.07 04:50	buy	1631	0.01	139.653	0.000	0.000
3262	2019.11.07 08:15	close	1631	0.01	139.731	0.000	0.000	0.70	12055.02
3263	2019.11.15 16:45	sell	1632	0.01	140.416	0.000	0.000
3264	2019.11.15 17:50	close	1632	0.01	140.236	0.000	0.000	1.65	12056.67
3265	2019.11.18 11:50	sell	1633	0.01	141.231	0.000	0.000
3266	2019.11.18 12:05	sell	1634	0.01	141.411	0.000	0.000
3267	2019.11.18 14:00	close	1634	0.01	141.173	0.000	0.000	2.20	12058.87
3268	2019.11.18 14:00	close	1633	0.01	141.173	0.000	0.000	0.51	12059.38
3269	2019.11.19 21:00	buy	1635	0.01	140.197	0.000	0.000
3270	2019.11.19 23:00	close	1635	0.01	140.343	0.000	0.000	1.34	12060.72
3271	2019.11.21 14:05	sell	1636	0.01	140.671	0.000	0.000
3272	2019.11.21 17:20	close	1636	0.01	140.476	0.000	0.000	1.79	12062.51
3273	2019.11.22 14:50	buy	1637	0.01	139.567	0.000	0.000
3274	2019.11.22 22:25	close	1637	0.01	139.458	0.000	0.000	-1.06	12061.45
3275	2019.11.27 21:40	sell	1638	0.01	141.459	0.000	0.000
3276	2019.11.27 23:45	close	1638	0.01	141.307	0.000	0.000	1.39	12062.84
3277	2019.12.02 21:25	buy	1639	0.01	141.011	0.000	0.000
3278	2019.12.03 01:00	close	1639	0.01	141.111	0.000	0.000	0.88	12063.72
3279	2019.12.04 14:50	sell	1640	0.01	142.165	0.000	0.000
3280	2019.12.04 15:15	sell	1641	0.01	142.299	0.000	0.000
3281	2019.12.05 07:35	close	1641	0.01	142.661	0.000	0.000	-3.58	12060.14
3282	2019.12.05 07:35	close	1640	0.01	142.661	0.000	0.000	-4.84	12055.31
3283	2019.12.05 10:15	sell	1642	0.01	143.107	0.000	0.000
3284	2019.12.05 14:45	close	1642	0.01	142.960	0.000	0.000	1.34	12056.65
3285	2019.12.10 19:20	sell	1643	0.01	143.342	0.000	0.000
3286	2019.12.10 23:45	close	1643	0.01	143.346	0.000	0.000	-0.08	12056.57
3287	2020.01.20 11:05	buy	1644	0.01	142.841	0.000	0.000
3288	2020.01.20 12:00	close	1644	0.01	143.040	0.000	0.000	1.83	12058.40
3289	2020.01.21 14:10	sell	1645	0.01	143.742	0.000	0.000
3290	2020.01.21 17:20	close	1645	0.01	143.498	0.000	0.000	2.25	12060.65
3291	2020.01.22 14:50	sell	1646	0.01	144.292	0.000	0.000
3292	2020.01.22 16:06	sell	1647	0.01	144.454	0.000	0.000
3293	2020.01.22 17:10	close	1647	0.01	144.234	0.000	0.000	2.03	12062.68
3294	2020.01.22 17:10	close	1646	0.01	144.233	0.000	0.000	0.52	12063.20
3295	2020.01.24 17:55	buy	1648	0.01	142.884	0.000	0.000
3296	2020.01.24 21:25	buy	1649	0.01	142.799	0.000	0.000
3297	2020.01.27 01:10	buy	1650	0.01	142.284	0.000	0.000
3298	2020.01.27 01:30	buy	1651	0.02	142.168	0.000	0.000
3299	2020.01.27 01:50	buy	1652	0.01	142.142	0.000	0.000
3300	2020.01.27 01:57	buy	1653	0.01	142.133	0.000	0.000
3301	2020.01.27 06:50	close	1651	0.02	142.506	0.000	0.000	6.28	12069.48
3302	2020.01.27 06:50	close	1653	0.01	142.506	0.000	0.000	3.47	12072.95
3303	2020.01.27 06:50	close	1649	0.01	142.506	0.000	0.000	-2.81	12070.13
3304	2020.01.27 06:50	close	1650	0.01	142.506	0.000	0.000	2.05	12072.18
3305	2020.01.27 06:50	close	1648	0.01	142.506	0.000	0.000	-3.61	12068.57
3306	2020.01.27 06:50	close	1652	0.01	142.506	0.000	0.000	3.39	12071.96
3307	2020.01.31 09:20	sell	1654	0.01	143.045	0.000	0.000
3308	2020.01.31 10:00	sell	1655	0.01	143.139	0.000	0.000
3309	2020.01.31 11:35	close	1655	0.01	142.925	0.000	0.000	1.97	12073.93
3310	2020.01.31 11:35	close	1654	0.01	142.925	0.000	0.000	1.09	12075.02
3311	2020.02.03 12:55	buy	1656	0.01	141.597	0.000	0.000
3312	2020.02.03 13:15	close	1656	0.01	141.773	0.000	0.000	1.62	12076.64
3313	2020.02.03 18:50	buy	1657	0.01	141.196	0.000	0.000
3314	2020.02.03 20:05	close	1657	0.01	141.361	0.000	0.000	1.51	12078.15
3315	2020.02.07 20:10	buy	1658	0.01	141.611	0.000	0.000
3316	2020.02.07 22:00	buy	1659	0.02	141.443	0.000	0.000
3317	2020.02.10 03:40	close	1659	0.02	141.454	0.000	0.000	0.09	12078.24
3318	2020.02.10 03:40	close	1658	0.01	141.454	0.000	0.000	-1.54	12076.70
3319	2020.02.11 17:00	sell	1660	0.01	142.350	0.000	0.000
3320	2020.02.11 18:30	close	1660	0.01	142.205	0.000	0.000	1.33	12078.03
3321	2020.02.13 16:45	sell	1661	0.01	143.226	0.000	0.000
3322	2020.02.13 17:05	close	1661	0.01	143.057	0.000	0.000	1.55	12079.58
3323	2020.02.13 18:45	sell	1662	0.01	143.453	0.000	0.000
3324	2020.02.13 19:15	close	1662	0.01	143.304	0.000	0.000	1.37	12080.95
3325	2020.02.18 04:40	buy	1663	0.01	142.591	0.000	0.000
3326	2020.02.18 08:10	close	1663	0.01	142.721	0.000	0.000	1.18	12082.13
3327	2020.02.19 14:30	sell	1664	0.01	143.545	0.000	0.000
3328	2020.02.19 15:45	sell	1665	0.01	143.707	0.000	0.000
3329	2020.02.19 16:25	close	1665	0.01	143.474	0.000	0.000	2.15	12084.28
3330	2020.02.19 16:25	close	1664	0.01	143.474	0.000	0.000	0.63	12084.91
3331	2020.02.19 22:05	sell	1666	0.01	144.108	0.000	0.000
3332	2020.02.19 22:35	close	1666	0.01	143.930	0.000	0.000	1.64	12086.55
3333	2020.02.21 19:10	sell	1667	0.01	144.902	0.000	0.000
3334	2020.02.21 22:10	close	1667	0.01	144.703	0.000	0.000	1.83	12088.38
3335	2020.02.24 13:20	buy	1668	0.01	143.496	0.000	0.000
3336	2020.02.24 13:55	close	1668	0.01	143.645	0.000	0.000	1.36	12089.74
3337	2020.02.24 18:55	buy	1669	0.01	142.837	0.000	0.000
3338	2020.02.24 21:35	close	1669	0.01	143.001	0.000	0.000	1.50	12091.24
3339	2020.02.26 20:35	buy	1670	0.01	142.419	0.000	0.000
3340	2020.02.26 22:50	close	1670	0.01	142.558	0.000	0.000	1.27	12092.51
3341	2020.02.27 12:20	buy	1671	0.01	141.839	0.000	0.000
3342	2020.02.27 13:11	buy	1672	0.01	141.618	0.000	0.000
3343	2020.02.27 17:10	close	1672	0.01	141.764	0.000	0.000	1.33	12093.84
3344	2020.02.27 17:10	close	1671	0.01	141.764	0.000	0.000	-0.75	12093.09
3345	2020.02.28 05:35	buy	1673	0.01	140.393	0.000	0.000
3346	2020.02.28 09:15	buy	1674	0.01	140.164	0.000	0.000
3347	2020.02.28 11:55	close	1674	0.01	140.321	0.000	0.000	1.44	12094.53
3348	2020.02.28 11:55	close	1673	0.01	140.319	0.000	0.000	-0.74	12093.79
3349	2020.02.28 16:00	buy	1675	0.01	139.514	0.000	0.000
3350	2020.02.28 17:00	buy	1676	0.01	139.039	0.000	0.000
3351	2020.02.28 17:25	buy	1677	0.01	138.651	0.000	0.000
3352	2020.02.28 17:35	buy	1678	0.01	138.625	0.000	0.000
3353	2020.02.28 17:45	buy	1679	0.02	138.467	0.000	0.000
3354	2020.02.28 18:00	buy	1680	0.02	137.882	0.000	0.000
3355	2020.02.28 23:00	close	1680	0.02	138.303	0.000	0.000	7.84	12101.63
3356	2020.02.28 23:00	close	1679	0.02	138.300	0.000	0.000	-3.22	12098.41
3357	2020.02.28 23:00	close	1675	0.01	138.286	0.000	0.000	-11.60	12086.81
3358	2020.02.28 23:00	close	1678	0.01	138.286	0.000	0.000	-3.23	12083.58
3359	2020.02.28 23:00	close	1676	0.01	138.281	0.000	0.000	-7.17	12076.41
3360	2020.02.28 23:00	close	1677	0.01	138.278	0.000	0.000	-3.55	12072.86
3361	2020.03.06 07:30	buy	1681	0.01	137.065	0.000	0.000
3362	2020.03.06 08:35	close	1681	0.01	137.278	0.000	0.000	1.97	12074.83
3363	2020.03.12 04:45	buy	1682	0.01	132.797	0.000	0.000
3364	2020.03.12 04:55	close	1682	0.01	132.987	0.000	0.000	1.75	12076.58
3365	2020.03.12 12:45	buy	1683	0.01	132.142	0.000	0.000
3366	2020.03.12 12:50	close	1683	0.01	132.535	0.000	0.000	3.65	12080.23
3367	2020.03.12 15:20	buy	1684	0.01	131.698	0.000	0.000
3368	2020.03.12 16:35	close	1684	0.01	132.036	0.000	0.000	3.14	12083.37
3369	2020.03.16 12:55	buy	1685	0.01	129.963	0.000	0.000
3370	2020.03.16 13:25	close	1685	0.01	130.177	0.000	0.000	1.97	12085.34
3371	2020.03.18 14:35	buy	1686	0.01	128.002	0.000	0.000
3372	2020.03.18 15:25	buy	1687	0.01	127.388	0.000	0.000
3373	2020.03.18 19:45	buy	1688	0.03	126.334	0.000	0.000
3374	2020.03.18 19:55	buy	1689	0.01	125.038	0.000	0.000
3375	2020.03.19 02:05	close	1688	0.03	125.976	0.000	0.000	-10.42	12074.91
3376	2020.03.19 02:05	close	1689	0.01	125.976	0.000	0.000	8.72	12083.63
3377	2020.03.19 02:05	close	1687	0.01	125.976	0.000	0.000	-13.39	12070.23
3378	2020.03.19 02:05	close	1686	0.01	125.976	0.000	0.000	-19.17	12051.06
3379	2020.03.20 11:50	sell	1690	0.01	130.444	0.000	0.000
3380	2020.03.20 12:20	close	1690	0.01	129.936	0.000	0.000	4.73	12055.79
3381	2020.03.20 17:25	sell	1691	0.01	131.464	0.000	0.000
3382	2020.03.20 18:30	close	1691	0.01	131.067	0.000	0.000	3.69	12059.48
3383	2020.03.24 13:30	sell	1692	0.01	129.764	0.000	0.000
3384	2020.03.24 14:00	sell	1693	0.01	130.169	0.000	0.000
3385	2020.03.24 15:20	close	1693	0.01	129.818	0.000	0.000	3.26	12062.74
3386	2020.03.24 15:20	close	1692	0.01	129.802	0.000	0.000	-0.39	12062.35
3387	2020.03.24 18:30	sell	1694	0.01	130.722	0.000	0.000
3388	2020.03.24 18:55	sell	1695	0.01	131.311	0.000	0.000
3389	2020.03.24 19:40	close	1695	0.01	130.845	0.000	0.000	4.34	12066.69
3390	2020.03.24 19:40	close	1694	0.01	130.845	0.000	0.000	-1.20	12065.49
3391	2020.03.25 09:00	sell	1696	0.01	131.798	0.000	0.000
3392	2020.03.25 09:20	close	1696	0.01	131.629	0.000	0.000	1.55	12067.04
3393	2020.03.25 11:50	sell	1697	0.01	132.549	0.000	0.000
3394	2020.03.25 12:45	sell	1698	0.01	132.959	0.000	0.000
3395	2020.03.25 13:00	sell	1699	0.01	133.359	0.000	0.000
3396	2020.03.25 13:45	close	1699	0.01	132.581	0.000	0.000	7.28	12074.32
3397	2020.03.25 13:45	close	1697	0.01	132.583	0.000	0.000	-0.36	12073.96
3398	2020.03.25 13:45	close	1698	0.01	132.582	0.000	0.000	3.51	12077.47
3399	2020.03.27 22:05	sell	1700	0.01	134.497	0.000	0.000
3400	2020.03.30 00:06	close	1700	0.01	133.985	0.000	0.000	4.73	12082.20
3401	2020.03.31 17:35	sell	1701	0.01	134.378	0.000	0.000
3402	2020.03.31 17:50	close	1701	0.01	133.986	0.000	0.000	3.65	12085.85
3403	2020.04.01 09:25	buy	1702	0.01	132.800	0.000	0.000
3404	2020.04.01 10:55	close	1702	0.01	133.040	0.000	0.000	2.22	12088.07
3405	2020.04.15 10:40	buy	1703	0.01	134.250	0.000	0.000
3406	2020.04.15 10:55	close	1703	0.01	134.418	0.000	0.000	1.54	12089.61
3407	2020.04.21 11:00	buy	1704	0.01	133.156	0.000	0.000
3408	2020.04.21 11:25	buy	1705	0.01	133.018	0.000	0.000
3409	2020.04.21 12:25	buy	1706	0.01	132.712	0.000	0.000
3410	2020.04.21 12:30	buy	1707	0.01	132.611	0.000	0.000
3411	2020.04.21 13:00	buy	1708	0.01	132.538	0.000	0.000
3412	2020.04.21 13:15	buy	1709	0.01	132.472	0.000	0.000
3413	2020.04.21 13:20	buy	1710	0.01	132.420	0.000	0.000
3414	2020.04.21 14:10	buy	1711	0.01	132.312	0.000	0.000
3415	2020.04.21 14:22	buy	1712	0.01	132.245	0.000	0.000
3416	2020.04.21 14:30	buy	1713	0.02	132.242	0.000	0.000
3417	2020.04.21 14:35	buy	1714	0.01	132.209	0.000	0.000
3418	2020.04.21 14:45	buy	1715	0.04	132.112	0.000	0.000
3419	2020.04.21 15:16	buy	1716	0.02	132.108	0.000	0.000
3420	2020.04.21 15:31	buy	1717	0.04	132.083	0.000	0.000
3421	2020.04.21 16:05	buy	1718	0.04	132.044	0.000	0.000
3422	2020.04.21 16:50	close	1715	0.04	132.603	0.000	0.000	18.32	12107.93
3423	2020.04.21 16:50	close	1718	0.04	132.602	0.000	0.000	20.84	12128.77
3424	2020.04.21 16:50	close	1717	0.04	132.607	0.000	0.000	19.56	12148.33
3425	2020.04.21 16:50	close	1713	0.02	132.607	0.000	0.000	6.79	12155.12
3426	2020.04.21 16:50	close	1716	0.02	132.607	0.000	0.000	9.31	12164.43
3427	2020.04.21 16:50	close	1709	0.01	132.607	0.000	0.000	1.23	12165.66
3428	2020.04.21 16:50	close	1710	0.01	132.607	0.000	0.000	1.72	12167.38
3429	2020.04.21 16:50	close	1704	0.01	132.607	0.000	0.000	-5.21	12162.17
3430	2020.04.21 16:50	close	1712	0.01	132.607	0.000	0.000	3.36	12165.53
3431	2020.04.21 16:50	close	1708	0.01	132.607	0.000	0.000	0.61	12166.14
3432	2020.04.21 16:50	close	1714	0.01	132.607	0.000	0.000	3.70	12169.84
3433	2020.04.21 16:50	close	1707	0.01	132.607	0.000	0.000	-0.08	12169.76
3434	2020.04.21 16:50	close	1706	0.01	132.607	0.000	0.000	-1.03	12168.73
3435	2020.04.21 16:50	close	1705	0.01	132.607	0.000	0.000	-3.91	12164.82
3436	2020.04.21 16:50	close	1711	0.01	132.607	0.000	0.000	2.73	12167.55
3437	2020.04.28 19:30	buy	1719	0.01	132.785	0.000	0.000
3438	2020.04.28 20:30	close	1719	0.01	132.941	0.000	0.000	1.42	12168.97
3439	2020.04.29 14:00	buy	1720	0.01	132.067	0.000	0.000
3440	2020.04.29 14:20	buy	1721	0.01	131.976	0.000	0.000
3441	2020.04.29 15:15	close	1721	0.01	132.214	0.000	0.000	2.20	12171.17
3442	2020.04.29 15:15	close	1720	0.01	132.209	0.000	0.000	1.30	12172.47
3443	2020.04.30 22:15	sell	1722	0.01	135.176	0.000	0.000
3444	2020.04.30 22:35	sell	1723	0.01	135.427	0.000	0.000
3445	2020.04.30 23:05	close	1723	0.01	135.044	0.000	0.000	3.57	12176.04
3446	2020.04.30 23:05	close	1722	0.01	135.044	0.000	0.000	1.20	12177.24
3447	2020.05.04 02:25	buy	1724	0.01	133.022	0.000	0.000
3448	2020.05.04 03:11	buy	1725	0.01	132.814	0.000	0.000
3449	2020.05.04 09:50	close	1725	0.01	133.113	0.000	0.000	2.77	12180.01
3450	2020.05.04 09:50	close	1724	0.01	133.113	0.000	0.000	0.81	12180.82
3451	2020.05.06 11:20	buy	1726	0.01	132.033	0.000	0.000
3452	2020.05.06 11:36	buy	1727	0.01	131.587	0.000	0.000
3453	2020.05.06 14:10	buy	1728	0.01	131.346	0.000	0.000
3454	2020.05.06 17:00	buy	1729	0.01	131.269	0.000	0.000
3455	2020.05.06 17:10	buy	1730	0.01	131.129	0.000	0.000
3456	2020.05.06 17:15	buy	1731	0.01	131.049	0.000	0.000
3457	2020.05.06 17:45	buy	1732	0.01	131.005	0.000	0.000
3458	2020.05.06 18:46	buy	1733	0.02	130.933	0.000	0.000
3459	2020.05.06 18:55	buy	1734	0.02	130.921	0.000	0.000
3460	2020.05.07 00:20	buy	1735	0.03	131.076	0.000	0.000
3461	2020.05.07 00:26	buy	1736	0.02	131.082	0.000	0.000
3462	2020.05.07 01:47	buy	1737	0.02	130.841	0.000	0.000
3463	2020.05.07 08:30	close	1735	0.03	130.956	0.000	0.000	-3.51	12177.31
3464	2020.05.07 08:30	close	1733	0.02	130.956	0.000	0.000	0.23	12177.54
3465	2020.05.07 08:30	close	1736	0.02	130.956	0.000	0.000	-2.45	12175.09
3466	2020.05.07 08:30	close	1737	0.02	130.956	0.000	0.000	2.09	12177.18
3467	2020.05.07 08:30	close	1734	0.02	130.956	0.000	0.000	0.45	12177.63
3468	2020.05.07 08:30	close	1726	0.01	130.956	0.000	0.000	-10.23	12167.40
3469	2020.05.07 08:30	close	1732	0.01	130.956	0.000	0.000	-0.56	12166.83
3470	2020.05.07 08:30	close	1730	0.01	130.956	0.000	0.000	-1.73	12165.10
3471	2020.05.07 08:30	close	1729	0.01	130.956	0.000	0.000	-3.04	12162.05
3472	2020.05.07 08:30	close	1728	0.01	130.956	0.000	0.000	-3.77	12158.28
3473	2020.05.07 08:30	close	1727	0.01	130.956	0.000	0.000	-6.03	12152.24
3474	2020.05.07 08:30	close	1731	0.01	130.956	0.000	0.000	-0.97	12151.27
3475	2020.05.08 17:55	sell	1738	0.01	132.593	0.000	0.000
3476	2020.05.08 18:05	close	1738	0.01	132.375	0.000	0.000	2.01	12153.28
3477	2020.05.11 04:05	sell	1739	0.01	132.951	0.000	0.000
3478	2020.05.11 04:55	close	1739	0.01	132.804	0.000	0.000	1.34	12154.62
3479	2020.05.13 18:00	buy	1740	0.01	130.981	0.000	0.000
3480	2020.05.14 00:25	close	1740	0.01	131.009	0.000	0.000	0.17	12154.78
3481	2020.05.14 08:40	buy	1741	0.01	130.442	0.000	0.000
3482	2020.05.14 09:00	buy	1742	0.01	130.302	0.000	0.000
3483	2020.05.14 12:15	close	1742	0.01	130.558	0.000	0.000	2.37	12157.15
3484	2020.05.14 12:15	close	1741	0.01	130.564	0.000	0.000	1.11	12158.26
3485	2020.05.19 12:40	sell	1743	0.01	131.712	0.000	0.000
3486	2020.05.19 13:15	close	1743	0.01	131.562	0.000	0.000	1.37	12159.63
3487	2020.05.19 17:25	sell	1744	0.01	132.193	0.000	0.000
3488	2020.05.19 21:25	sell	1745	0.01	132.417	0.000	0.000
3489	2020.05.19 22:40	close	1745	0.01	132.081	0.000	0.000	3.12	12162.75
3490	2020.05.19 22:40	close	1744	0.01	132.081	0.000	0.000	1.01	12163.76
3491	2020.05.22 10:05	buy	1746	0.01	130.965	0.000	0.000
3492	2020.05.22 10:46	buy	1747	0.01	130.792	0.000	0.000
3493	2020.05.22 12:25	close	1747	0.01	131.030	0.000	0.000	2.19	12165.95
3494	2020.05.22 12:25	close	1746	0.01	131.030	0.000	0.000	0.57	12166.52
3495	2020.05.26 04:15	sell	1748	0.01	131.758	0.000	0.000
3496	2020.05.26 06:20	close	1748	0.01	131.605	0.000	0.000	1.40	12167.92
3497	2020.05.26 09:35	sell	1749	0.01	132.082	0.000	0.000
3498	2020.05.26 10:15	sell	1750	0.01	132.285	0.000	0.000
3499	2020.05.26 12:05	sell	1751	0.02	132.633	0.000	0.000
3500	2020.05.26 12:10	sell	1752	0.01	132.770	0.000	0.000
3501	2020.05.26 16:30	sell	1753	0.01	132.834	0.000	0.000
3502	2020.05.26 18:00	sell	1754	0.02	132.980	0.000	0.000
3503	2020.05.26 18:15	sell	1755	0.01	133.000	0.000	0.000
3504	2020.05.26 20:55	close	1754	0.02	132.639	0.000	0.000	6.34	12174.26
3505	2020.05.26 20:55	close	1751	0.02	132.639	0.000	0.000	-0.19	12174.07
3506	2020.05.26 20:55	close	1755	0.01	132.639	0.000	0.000	3.35	12177.42
3507	2020.05.26 20:55	close	1750	0.01	132.639	0.000	0.000	-3.37	12174.05
3508	2020.05.26 20:55	close	1752	0.01	132.639	0.000	0.000	1.19	12175.24
3509	2020.05.26 20:55	close	1753	0.01	132.639	0.000	0.000	1.79	12177.03
3510	2020.05.26 20:55	close	1749	0.01	132.639	0.000	0.000	-5.28	12171.75
3511	2020.05.27 18:10	buy	1756	0.01	131.727	0.000	0.000
3512	2020.05.27 19:10	close	1756	0.01	131.900	0.000	0.000	1.59	12173.34
3513	2020.05.29 17:45	sell	1757	0.01	133.276	0.000	0.000
3514	2020.05.29 17:55	close	1757	0.01	133.069	0.000	0.000	1.91	12175.25
3515	2020.06.01 18:00	sell	1758	0.01	134.256	0.000	0.000
3516	2020.06.01 18:50	close	1758	0.01	134.106	0.000	0.000	1.37	12176.62
3517	2020.06.01 22:25	sell	1759	0.01	134.504	0.000	0.000
3518	2020.06.01 23:55	close	1759	0.01	134.356	0.000	0.000	1.35	12177.97
3519	2020.06.02 12:05	sell	1760	0.01	135.324	0.000	0.000
3520	2020.06.02 14:30	close	1760	0.01	135.129	0.000	0.000	1.80	12179.77
3521	2020.06.02 16:35	sell	1761	0.01	136.211	0.000	0.000
3522	2020.06.02 16:50	close	1761	0.01	136.019	0.000	0.000	1.76	12181.53
3523	2020.06.03 02:55	sell	1762	0.01	136.831	0.000	0.000
3524	2020.06.03 04:35	close	1762	0.01	136.497	0.000	0.000	3.10	12184.63
3525	2020.06.04 21:25	sell	1763	0.01	137.724	0.000	0.000
3526	2020.06.04 22:15	close	1763	0.01	137.551	0.000	0.000	1.59	12186.22
3527	2020.06.05 10:25	sell	1764	0.01	138.426	0.000	0.000
3528	2020.06.05 11:40	close	1764	0.01	138.234	0.000	0.000	1.77	12187.99
3529	2020.06.05 17:40	sell	1765	0.01	139.523	0.000	0.000
3530	2020.06.05 18:10	close	1765	0.01	139.283	0.000	0.000	2.22	12190.21
3531	2020.06.09 10:10	buy	1766	0.01	137.180	0.000	0.000
3532	2020.06.09 10:30	buy	1767	0.01	136.805	0.000	0.000
3533	2020.06.09 11:36	buy	1768	0.01	136.393	0.000	0.000
3534	2020.06.09 12:10	buy	1769	0.01	136.323	0.000	0.000
3535	2020.06.09 12:15	buy	1770	0.01	136.275	0.000	0.000
3536	2020.06.09 14:45	close	1770	0.01	137.081	0.000	0.000	7.54	12197.75
3537	2020.06.09 14:45	close	1766	0.01	137.081	0.000	0.000	-0.98	12196.77
3538	2020.06.09 14:45	close	1767	0.01	137.082	0.000	0.000	2.56	12199.33
3539	2020.06.09 14:45	close	1768	0.01	137.076	0.000	0.000	6.39	12205.72
3540	2020.06.09 14:45	close	1769	0.01	137.075	0.000	0.000	7.04	12212.76
3541	2020.06.11 02:35	buy	1771	0.01	136.126	0.000	0.000
3542	2020.06.11 03:30	close	1771	0.01	136.291	0.000	0.000	1.51	12214.27
3543	2020.06.11 10:05	buy	1772	0.01	135.529	0.000	0.000
3544	2020.06.11 10:45	close	1772	0.01	135.697	0.000	0.000	1.54	12215.81
3545	2020.06.11 17:40	buy	1773	0.01	135.065	0.000	0.000
3546	2020.06.11 17:50	buy	1774	0.01	134.817	0.000	0.000
3547	2020.06.11 20:30	buy	1775	0.01	134.588	0.000	0.000
3548	2020.06.11 20:45	buy	1776	0.01	134.534	0.000	0.000
3549	2020.06.12 01:10	buy	1777	0.01	134.494	0.000	0.000
3550	2020.06.12 01:30	buy	1778	0.03	134.193	0.000	0.000
3551	2020.06.12 03:20	buy	1779	0.02	134.102	0.000	0.000
3552	2020.06.12 03:50	buy	1780	0.04	133.922	0.000	0.000
3553	2020.06.12 03:55	buy	1781	0.02	133.969	0.000	0.000
3554	2020.06.12 04:05	buy	1782	0.02	133.863	0.000	0.000
3555	2020.06.12 06:40	close	1780	0.04	134.425	0.000	0.000	18.77	12234.58
3556	2020.06.12 06:40	close	1778	0.03	134.425	0.000	0.000	6.43	12241.01
3557	2020.06.12 06:40	close	1781	0.02	134.425	0.000	0.000	8.50	12249.51
3558	2020.06.12 06:40	close	1782	0.02	134.425	0.000	0.000	10.49	12260.00
3559	2020.06.12 06:40	close	1779	0.02	134.425	0.000	0.000	6.00	12266.00
3560	2020.06.12 06:40	close	1773	0.01	134.425	0.000	0.000	-6.08	12259.92
3561	2020.06.12 06:40	close	1776	0.01	134.425	0.000	0.000	-1.08	12258.84
3562	2020.06.12 06:40	close	1775	0.01	134.425	0.000	0.000	-1.59	12257.25
3563	2020.06.12 06:40	close	1774	0.01	134.425	0.000	0.000	-3.74	12253.51
3564	2020.06.12 06:40	close	1777	0.01	134.425	0.000	0.000	-0.69	12252.82
3565	2020.06.16 05:35	sell	1783	0.01	135.943	0.000	0.000
3566	2020.06.16 06:00	sell	1784	0.01	136.306	0.000	0.000
3567	2020.06.16 09:40	close	1784	0.01	135.673	0.000	0.000	5.92	12258.74
3568	2020.06.16 09:40	close	1783	0.01	135.672	0.000	0.000	2.51	12261.25
3569	2020.06.18 13:05	buy	1785	0.01	133.676	0.000	0.000
3570	2020.06.18 13:50	close	1785	0.01	133.823	0.000	0.000	1.34	12262.59
3571	2020.06.18 15:55	buy	1786	0.01	133.040	0.000	0.000
3572	2020.06.18 16:25	buy	1787	0.01	132.723	0.000	0.000
3573	2020.06.18 23:00	close	1787	0.01	132.856	0.000	0.000	1.21	12263.80
3574	2020.06.18 23:00	close	1786	0.01	132.859	0.000	0.000	-1.75	12262.05
3575	2020.06.19 19:05	buy	1788	0.01	132.080	0.000	0.000
3576	2020.06.19 23:40	buy	1789	0.01	131.987	0.000	0.000
3577	2020.06.22 04:05	close	1789	0.01	132.028	0.000	0.000	0.32	12262.37
3578	2020.06.22 04:05	close	1788	0.01	132.029	0.000	0.000	-0.54	12261.83
3579	2020.06.26 12:00	buy	1790	0.01	132.594	0.000	0.000
3580	2020.06.26 17:15	buy	1791	0.01	132.323	0.000	0.000
3581	2020.06.29 02:45	close	1791	0.01	132.332	0.000	0.000	0.02	12261.84
3582	2020.06.29 02:45	close	1790	0.01	132.332	0.000	0.000	-2.53	12259.31
3583	2020.06.30 17:50	sell	1792	0.01	133.055	0.000	0.000
3584	2020.06.30 18:15	sell	1793	0.01	133.447	0.000	0.000
3585	2020.06.30 21:32	sell	1794	0.03	133.680	0.000	0.000
3586	2020.06.30 22:00	sell	1795	0.01	133.768	0.000	0.000
3587	2020.06.30 22:55	sell	1796	0.01	133.807	0.000	0.000
3588	2020.06.30 23:50	sell	1797	0.01	133.851	0.000	0.000
3589	2020.07.01 01:15	sell	1798	0.01	133.873	0.000	0.000
3590	2020.07.01 03:40	sell	1799	0.02	133.886	0.000	0.000
3591	2020.07.01 04:20	close	1794	0.03	133.677	0.000	0.000	-0.17	12259.15
3592	2020.07.01 04:20	close	1799	0.02	133.677	0.000	0.000	3.85	12263.00
3593	2020.07.01 04:20	close	1793	0.01	133.677	0.000	0.000	-2.25	12260.75
3594	2020.07.01 04:20	close	1792	0.01	133.677	0.000	0.000	-5.94	12254.82
3595	2020.07.01 04:20	close	1795	0.01	133.677	0.000	0.000	0.77	12255.59
3596	2020.07.01 04:20	close	1796	0.01	133.677	0.000	0.000	1.13	12256.73
3597	2020.07.01 04:20	close	1797	0.01	133.677	0.000	0.000	1.55	12258.28
3598	2020.07.01 04:20	close	1798	0.01	133.677	0.000	0.000	1.81	12260.09
3599	2020.07.02 13:30	sell	1800	0.01	134.549	0.000	0.000
3600	2020.07.02 14:20	close	1800	0.01	134.380	0.000	0.000	1.55	12261.64
3601	2020.07.06 04:40	sell	1801	0.01	134.533	0.000	0.000
3602	2020.07.06 10:20	close	1801	0.01	134.394	0.000	0.000	1.26	12262.90
3603	2020.07.07 16:20	sell	1802	0.01	134.965	0.000	0.000
3604	2020.07.07 21:55	close	1802	0.01	134.997	0.000	0.000	-0.34	12262.56
3605	2020.07.09 09:05	sell	1803	0.01	135.563	0.000	0.000
3606	2020.07.09 12:40	sell	1804	0.01	135.749	0.000	0.000
3607	2020.07.09 16:50	close	1804	0.01	135.551	0.000	0.000	1.82	12264.38
3608	2020.07.09 16:50	close	1803	0.01	135.551	0.000	0.000	0.07	12264.45
3609	2020.07.10 07:05	buy	1805	0.01	134.712	0.000	0.000
3610	2020.07.10 07:50	buy	1806	0.01	134.629	0.000	0.000
3611	2020.07.10 09:01	buy	1807	0.01	134.531	0.000	0.000
3612	2020.07.10 09:21	buy	1808	0.01	134.426	0.000	0.000
3613	2020.07.10 12:40	close	1808	0.01	134.615	0.000	0.000	1.73	12266.18
3614	2020.07.10 12:40	close	1805	0.01	134.615	0.000	0.000	-0.96	12265.22
3615	2020.07.10 12:40	close	1806	0.01	134.615	0.000	0.000	-0.18	12265.04
3616	2020.07.10 12:40	close	1807	0.01	134.615	0.000	0.000	0.75	12265.79
3617	2020.07.16 08:05	buy	1809	0.01	134.228	0.000	0.000
3618	2020.07.16 10:40	close	1809	0.01	134.316	0.000	0.000	0.79	12266.58
3619	2020.07.20 15:10	sell	1810	0.01	135.379	0.000	0.000
3620	2020.07.20 15:50	close	1810	0.01	135.224	0.000	0.000	1.41	12267.99
3621	2020.07.21 10:15	sell	1811	0.01	136.330	0.000	0.000
3622	2020.07.21 10:40	close	1811	0.01	136.173	0.000	0.000	1.44	12269.43
3623	2020.07.22 11:40	buy	1812	0.01	135.353	0.000	0.000
3624	2020.07.22 12:45	close	1812	0.01	135.551	0.000	0.000	1.82	12271.25
3625	2020.07.24 07:15	buy	1813	0.01	135.465	0.000	0.000
3626	2020.07.24 09:10	close	1813	0.01	135.686	0.000	0.000	2.04	12273.29
3627	2020.07.24 17:00	buy	1814	0.01	135.036	0.000	0.000
3628	2020.07.24 17:10	close	1814	0.01	135.248	0.000	0.000	1.96	12275.25
3629	2020.07.29 16:35	sell	1815	0.01	136.446	0.000	0.000
3630	2020.07.29 16:50	close	1815	0.01	136.260	0.000	0.000	1.71	12276.96
3631	2020.07.30 14:45	sell	1816	0.01	136.895	0.000	0.000
3632	2020.07.30 16:30	sell	1817	0.01	137.016	0.000	0.000
3633	2020.07.30 17:35	sell	1818	0.01	137.279	0.000	0.000
3634	2020.07.31 00:20	close	1818	0.01	137.078	0.000	0.000	1.80	12278.77
3635	2020.07.31 00:20	close	1816	0.01	137.078	0.000	0.000	-1.81	12276.96
3636	2020.07.31 00:20	close	1817	0.01	137.078	0.000	0.000	-0.68	12276.29
3637	2020.07.31 14:35	sell	1819	0.01	137.784	0.000	0.000
3638	2020.07.31 16:00	sell	1820	0.02	138.267	0.000	0.000
3639	2020.07.31 16:05	sell	1821	0.01	138.277	0.000	0.000
3640	2020.07.31 16:10	sell	1822	0.01	138.309	0.000	0.000
3641	2020.07.31 16:50	sell	1823	0.03	138.798	0.000	0.000
3642	2020.07.31 17:00	sell	1824	0.02	139.077	0.000	0.000
3643	2020.07.31 17:35	sell	1825	0.01	139.037	0.000	0.000
3644	2020.07.31 21:50	close	1823	0.03	138.508	0.000	0.000	8.06	12284.35
3645	2020.07.31 21:50	close	1824	0.02	138.508	0.000	0.000	10.63	12294.98
3646	2020.07.31 21:50	close	1820	0.02	138.508	0.000	0.000	-4.61	12290.37
3647	2020.07.31 21:50	close	1825	0.01	138.508	0.000	0.000	4.94	12295.31
3648	2020.07.31 21:50	close	1822	0.01	138.508	0.000	0.000	-1.91	12293.40
3649	2020.07.31 21:50	close	1819	0.01	138.508	0.000	0.000	-6.85	12286.55
3650	2020.07.31 21:50	close	1821	0.01	138.508	0.000	0.000	-2.21	12284.34
3651	2020.08.07 16:20	buy	1826	0.01	138.042	0.000	0.000
3652	2020.08.07 18:10	close	1826	0.01	138.198	0.000	0.000	1.42	12285.76
3653	2020.08.17 14:20	buy	1827	0.01	139.086	0.000	0.000
3654	2020.08.17 17:15	buy	1828	0.01	138.964	0.000	0.000
3655	2020.08.17 18:40	buy	1829	0.01	138.816	0.000	0.000
3656	2020.08.17 19:25	buy	1830	0.01	138.759	0.000	0.000
3657	2020.08.17 21:40	close	1830	0.01	138.928	0.000	0.000	1.55	12287.31
3658	2020.08.17 21:40	close	1827	0.01	138.923	0.000	0.000	-1.57	12285.74
3659	2020.08.17 21:40	close	1828	0.01	138.923	0.000	0.000	-0.42	12285.32
3660	2020.08.17 21:40	close	1829	0.01	138.923	0.000	0.000	0.97	12286.29
3661	2020.08.20 10:10	buy	1831	0.01	138.620	0.000	0.000
3662	2020.08.20 10:40	close	1831	0.01	138.777	0.000	0.000	1.44	12287.73